S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,47 19:27 |
211,10 210,22 |
-0,83 % -1,75 |
211,10 208,47 |
157,04 Tsd. | |
Brown and Brown Inc US1152361010 |
102,04 19:28 |
103,71 103,67 |
-1,57 % -1,63 |
103,75 101,96 |
205,93 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 19:28 |
45,20 45,10 |
+0,71 % 0,32 |
45,63 45,01 |
382,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,29 19:28 |
169,13 167,55 |
+7,01 % 11,74 |
179,68 168,35 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
98,49 19:26 |
97,09 96,47 |
+2,09 % 2,02 |
98,51 96,66 |
262,22 Tsd. | |
BXP Inc US1011211018 |
73,13 19:28 |
71,44 70,87 |
+3,19 % 2,26 |
74,15 71,01 |
566,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,0150 19:28 |
279,0200 275,5800 |
-0,21 % -0,57 |
280,9200 272,7700 |
421,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:28 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,33 Mio. | |
Camden Property Trust US1331311027 |
122,81 19:27 |
121,52 120,99 |
+1,50 % 1,82 |
123,55 121,15 |
318,65 Tsd. | |
Campbell Soup Co US1344291091 |
50,6800 19:28 |
50,6000 50,6000 |
+0,16 % 0,08 |
50,9900 50,5100 |
817,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,62 19:28 |
140,46 139,48 |
+2,25 % 3,14 |
143,68 139,52 |
948,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,97 19:28 |
110,72 110,43 |
-0,42 % -0,46 |
110,82 109,65 |
448,37 Tsd. | |
CarMax Group US1431301027 |
85,11 19:27 |
83,05 82,13 |
+3,63 % 2,98 |
85,30 82,38 |
872,55 Tsd. | |
Carnival Corp PA1436583006 |
16,47 19:27 |
15,52 15,45 |
+6,57 % 1,02 |
16,51 15,47 |
24,14 Mio. | |
Carrier Global Corp US14448C1045 |
71,24 19:28 |
70,32 69,58 |
+2,39 % 1,66 |
71,52 70,00 |
1,20 Mio. |