S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,36 16:25 |
209,59 209,49 |
-0,06 % -0,13 |
210,00 208,80 |
30,99 Tsd. | |
Brown and Brown Inc US1152361010 |
102,81 16:25 |
103,82 102,89 |
-0,08 % -0,08 |
103,82 102,63 |
91,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 16:25 |
44,96 44,53 |
+1,10 % 0,49 |
45,58 44,86 |
165,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,28 16:25 |
165,70 164,15 |
+1,30 % 2,13 |
167,00 164,95 |
158,14 Tsd. | |
Bunge Global SA CH1300646267 |
96,23 16:26 |
95,64 95,18 |
+1,10 % 1,05 |
96,54 95,64 |
84,84 Tsd. | |
BXP Inc US1011211018 |
70,00 16:25 |
70,42 70,18 |
-0,26 % -0,18 |
70,65 69,82 |
33,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,9175 16:25 |
280,5800 281,3700 |
-0,16 % -0,45 |
281,6400 279,1500 |
223,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6650 16:26 |
36,6300 36,3000 |
+1,01 % 0,37 |
36,8100 36,4000 |
375,55 Tsd. | |
Camden Property Trust US1331311027 |
119,44 16:25 |
120,00 119,85 |
-0,35 % -0,42 |
120,00 119,17 |
32,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 16:25 |
50,4600 50,3700 |
+0,38 % 0,19 |
50,9500 50,4100 |
194,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,49 16:25 |
141,80 141,51 |
-0,72 % -1,02 |
142,30 140,34 |
110,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,47 16:26 |
109,23 108,88 |
+0,54 % 0,59 |
109,70 109,16 |
73,00 Tsd. | |
CarMax Group US1431301027 |
81,57 16:25 |
80,48 79,79 |
+2,22 % 1,78 |
81,58 80,34 |
97,31 Tsd. | |
Carnival Corp PA1436583006 |
15,34 16:26 |
15,41 15,32 |
+0,13 % 0,02 |
15,47 15,30 |
2,24 Mio. | |
Carrier Global Corp US14448C1045 |
69,29 16:25 |
68,86 68,56 |
+1,06 % 0,73 |
69,40 68,86 |
336,33 Tsd. |