S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,37 16:15 |
211,14 211,14 |
-0,36 % -0,77 |
211,71 210,36 |
34,03 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 16:15 |
103,62 103,46 |
+0,34 % 0,36 |
103,84 103,40 |
58,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 16:16 |
45,20 45,16 |
-0,20 % -0,09 |
45,27 44,82 |
167,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,75 16:15 |
167,85 168,25 |
-0,89 % -1,50 |
169,67 166,35 |
147,39 Tsd. | |
Bunge Global SA CH1300646267 |
95,88 16:12 |
96,29 96,33 |
-0,47 % -0,45 |
96,80 95,65 |
46,52 Tsd. | |
BXP Inc US1011211018 |
69,84 16:15 |
70,46 70,56 |
-1,03 % -0,73 |
70,74 69,79 |
30,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1750 16:15 |
286,6800 284,5600 |
-1,19 % -3,39 |
287,4700 280,4300 |
139,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 16:15 |
36,7700 36,3600 |
-1,27 % -0,46 |
36,8200 35,9000 |
413,24 Tsd. | |
Camden Property Trust US1331311027 |
120,55 16:15 |
120,76 120,23 |
+0,27 % 0,32 |
120,98 120,19 |
23,17 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 16:15 |
50,7200 50,5900 |
-0,12 % -0,06 |
50,9200 50,4350 |
146,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,76 16:15 |
139,56 139,78 |
-0,01 % -0,02 |
140,33 139,52 |
227,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 16:15 |
109,99 109,65 |
+0,41 % 0,45 |
110,60 109,83 |
96,11 Tsd. | |
CarMax Group US1431301027 |
81,87 16:15 |
82,30 82,49 |
-0,75 % -0,62 |
82,60 81,67 |
69,37 Tsd. | |
Carnival Corp PA1436583006 |
15,38 16:16 |
15,66 15,49 |
-0,74 % -0,12 |
15,67 15,32 |
2,86 Mio. | |
Carrier Global Corp US14448C1045 |
69,26 16:15 |
69,58 69,66 |
-0,57 % -0,40 |
69,97 69,06 |
177,17 Tsd. |