S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 15:30 |
211,10 210,22 |
+0,42 % 0,88 |
211,10 211,10 |
2,95 Tsd. | |
Brown and Brown Inc US1152361010 |
103,52 15:32 |
103,71 103,67 |
-0,14 % -0,15 |
103,75 103,52 |
15,41 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 15:32 |
45,20 45,10 |
-0,20 % -0,09 |
45,42 45,01 |
14,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,50 15:33 |
169,13 167,55 |
+1,16 % 1,95 |
169,71 169,00 |
26,85 Tsd. | |
Bunge Global SA CH1300646267 |
96,84 15:30 |
97,09 96,47 |
+0,38 % 0,37 |
97,15 96,72 |
10,26 Tsd. | |
BXP Inc US1011211018 |
71,15 15:30 |
71,44 70,87 |
+0,39 % 0,28 |
71,44 71,15 |
6,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4900 15:32 |
279,0200 275,5800 |
+1,06 % 2,91 |
279,7200 277,9875 |
18,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7900 15:33 |
37,0000 36,5100 |
+0,77 % 0,28 |
37,0500 36,7200 |
78,26 Tsd. | |
Camden Property Trust US1331311027 |
121,15 15:34 |
121,52 120,99 |
+0,13 % 0,16 |
121,52 121,15 |
4,43 Tsd. | |
Campbell Soup Co US1344291091 |
50,7300 15:32 |
50,6000 50,6000 |
+0,26 % 0,13 |
50,7300 50,6000 |
11,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,70 15:33 |
140,46 139,48 |
+0,15 % 0,22 |
140,46 139,52 |
24,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,72 15:30 |
110,72 110,43 |
+0,26 % 0,29 |
110,72 110,72 |
10,45 Tsd. | |
CarMax Group US1431301027 |
82,67 15:34 |
83,05 82,13 |
+0,65 % 0,54 |
83,08 82,56 |
19,07 Tsd. | |
Carnival Corp PA1436583006 |
15,50 15:33 |
15,52 15,45 |
+0,32 % 0,05 |
15,54 15,48 |
768,52 Tsd. | |
Carrier Global Corp US14448C1045 |
70,11 15:34 |
70,32 69,58 |
+0,76 % 0,53 |
70,35 70,00 |
36,19 Tsd. |