S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,22 15:45 |
209,59 209,49 |
-0,13 % -0,27 |
210,00 209,09 |
7,64 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,08 15:44 |
103,82 102,89 |
+0,18 % 0,19 |
103,82 102,96 |
39,71 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,48 15:45 |
44,96 44,53 |
+2,13 % 0,95 |
45,50 44,88 |
47,31 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,77 15:45 |
165,70 164,15 |
+0,99 % 1,62 |
166,69 164,95 |
38,16 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,36 15:45 |
95,64 95,18 |
+1,24 % 1,18 |
96,36 95,64 |
23,88 Tsd. | |
|
BXP Inc US1011211018 |
70,31 15:44 |
70,42 70,18 |
+0,19 % 0,13 |
70,65 70,08 |
7,05 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0950 15:45 |
280,5800 281,3700 |
-0,10 % -0,28 |
281,3600 279,1500 |
98,44 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5100 15:45 |
36,6300 36,3000 |
+0,58 % 0,21 |
36,8100 36,4000 |
134,44 Tsd. | |
|
Camden Property Trust US1331311027 |
119,62 15:44 |
120,00 119,85 |
-0,20 % -0,24 |
120,00 119,56 |
10,38 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,8100 15:45 |
50,4600 50,3700 |
+0,87 % 0,44 |
50,9100 50,4100 |
62,95 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
141,18 15:45 |
141,80 141,51 |
-0,23 % -0,33 |
142,30 141,08 |
27,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,51 15:45 |
109,23 108,88 |
+0,58 % 0,63 |
109,67 109,23 |
19,00 Tsd. | |
|
CarMax Group US1431301027 |
80,93 15:45 |
80,48 79,79 |
+1,42 % 1,14 |
80,93 80,34 |
17,63 Tsd. | |
|
Carnival Corp PA1436583006 |
15,37 15:45 |
15,41 15,32 |
+0,33 % 0,05 |
15,44 15,30 |
1,04 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,19 15:45 |
68,86 68,56 |
+0,92 % 0,63 |
69,40 68,86 |
74,86 Tsd. |