S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,71 19:55 |
211,14 211,14 |
-0,68 % -1,43 |
211,71 209,49 |
150,73 Tsd. | |
Brown and Brown Inc US1152361010 |
103,33 19:55 |
103,62 103,46 |
-0,13 % -0,13 |
103,87 103,12 |
214,14 Tsd. | |
Brown Forman Corp US1156372096 |
44,75 19:54 |
45,20 45,16 |
-0,91 % -0,41 |
45,27 44,69 |
618,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,43 19:55 |
167,85 168,25 |
-0,49 % -0,82 |
169,67 166,35 |
513,33 Tsd. | |
Bunge Global SA CH1300646267 |
95,98 19:55 |
96,29 96,33 |
-0,36 % -0,35 |
96,80 95,65 |
219,51 Tsd. | |
BXP Inc US1011211018 |
70,52 19:52 |
70,46 70,56 |
-0,06 % -0,05 |
70,89 69,79 |
209,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,2300 19:54 |
286,6800 284,5600 |
-2,93 % -8,33 |
287,4700 276,2300 |
546,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1100 19:55 |
36,7700 36,3600 |
-0,69 % -0,25 |
36,8200 35,7605 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
120,40 19:54 |
120,76 120,23 |
+0,14 % 0,17 |
120,98 120,15 |
216,93 Tsd. | |
Campbell Soup Co US1344291091 |
50,2000 19:54 |
50,7200 50,5900 |
-0,77 % -0,39 |
50,9200 50,1500 |
635,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,67 19:55 |
139,56 139,78 |
-0,08 % -0,11 |
140,63 139,52 |
1,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,76 19:55 |
109,99 109,65 |
+0,10 % 0,11 |
110,60 109,67 |
419,26 Tsd. | |
CarMax Group US1431301027 |
81,97 19:54 |
82,30 82,49 |
-0,63 % -0,52 |
82,60 81,67 |
280,09 Tsd. | |
Carnival Corp PA1436583006 |
15,42 19:54 |
15,66 15,49 |
-0,48 % -0,08 |
15,67 15,32 |
9,07 Mio. | |
Carrier Global Corp US14448C1045 |
69,50 19:54 |
69,58 69,66 |
-0,23 % -0,16 |
69,97 69,06 |
780,58 Tsd. |