S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,85 16:06 |
211,14 211,14 |
-0,14 % -0,29 |
211,71 210,62 |
26,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,72 16:07 |
103,62 103,46 |
+0,25 % 0,26 |
103,84 103,40 |
56,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 16:07 |
45,20 45,16 |
-0,19 % -0,09 |
45,27 44,82 |
150,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,28 16:07 |
167,85 168,25 |
-0,58 % -0,97 |
169,67 166,35 |
122,24 Tsd. | |
Bunge Global SA CH1300646267 |
95,89 16:06 |
96,29 96,33 |
-0,46 % -0,45 |
96,80 95,65 |
39,40 Tsd. | |
BXP Inc US1011211018 |
70,00 16:06 |
70,46 70,56 |
-0,79 % -0,56 |
70,74 69,80 |
26,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,1600 16:06 |
286,6800 284,5600 |
-0,84 % -2,40 |
287,4700 281,9150 |
117,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 16:06 |
36,7700 36,3600 |
-0,66 % -0,24 |
36,8200 36,0800 |
367,49 Tsd. | |
Camden Property Trust US1331311027 |
120,43 16:07 |
120,76 120,23 |
+0,17 % 0,20 |
120,98 120,19 |
14,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,5000 16:07 |
50,7200 50,5900 |
-0,18 % -0,09 |
50,9200 50,4800 |
127,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,00 16:07 |
139,56 139,78 |
+0,16 % 0,22 |
140,33 139,52 |
207,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,11 16:06 |
109,99 109,65 |
+0,42 % 0,46 |
110,60 109,83 |
84,09 Tsd. | |
CarMax Group US1431301027 |
82,06 16:06 |
82,30 82,49 |
-0,52 % -0,43 |
82,60 81,67 |
57,86 Tsd. | |
Carnival Corp PA1436583006 |
15,41 16:08 |
15,66 15,49 |
-0,52 % -0,08 |
15,67 15,32 |
2,63 Mio. | |
Carrier Global Corp US14448C1045 |
69,49 16:07 |
69,58 69,66 |
-0,24 % -0,17 |
69,97 69,06 |
155,86 Tsd. |