S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 19:24 |
211,14 211,14 |
-0,42 % -0,89 |
211,71 209,72 |
141,21 Tsd. | |
Brown and Brown Inc US1152361010 |
103,39 19:25 |
103,62 103,46 |
-0,07 % -0,07 |
103,87 103,13 |
200,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 19:25 |
45,20 45,16 |
-0,66 % -0,30 |
45,27 44,69 |
549,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,80 19:26 |
167,85 168,25 |
-0,27 % -0,46 |
169,67 166,35 |
468,81 Tsd. | |
Bunge Global SA CH1300646267 |
96,19 19:25 |
96,29 96,33 |
-0,15 % -0,14 |
96,80 95,65 |
165,80 Tsd. | |
BXP Inc US1011211018 |
70,70 19:22 |
70,46 70,56 |
+0,20 % 0,14 |
70,89 69,79 |
196,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7050 19:25 |
286,6800 284,5600 |
-2,41 % -6,86 |
287,4700 276,6800 |
507,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 19:25 |
36,7700 36,3600 |
-0,06 % -0,02 |
36,8200 35,7605 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
120,58 19:25 |
120,76 120,23 |
+0,29 % 0,35 |
120,98 120,15 |
202,65 Tsd. | |
Campbell Soup Co US1344291091 |
50,1500 19:25 |
50,7200 50,5900 |
-0,87 % -0,44 |
50,9200 50,1500 |
553,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,14 19:24 |
139,56 139,78 |
+0,25 % 0,36 |
140,63 139,52 |
982,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,93 19:25 |
109,99 109,65 |
+0,25 % 0,28 |
110,60 109,67 |
366,83 Tsd. | |
CarMax Group US1431301027 |
82,14 19:25 |
82,30 82,49 |
-0,42 % -0,35 |
82,60 81,67 |
262,53 Tsd. | |
Carnival Corp PA1436583006 |
15,49 19:24 |
15,66 15,49 |
-+0,00 % 0,00 |
15,67 15,32 |
8,55 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 19:25 |
69,58 69,66 |
-0,12 % -0,09 |
69,97 69,06 |
673,10 Tsd. |