S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 21:02 |
211,14 211,14 |
-0,49 % -1,04 |
211,71 209,39 |
181,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,59 21:02 |
103,62 103,46 |
+0,13 % 0,13 |
103,87 103,12 |
256,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 21:01 |
45,20 45,16 |
-0,60 % -0,27 |
45,27 44,64 |
810,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,68 21:01 |
167,85 168,25 |
-0,34 % -0,57 |
169,67 166,35 |
609,90 Tsd. | |
Bunge Global SA CH1300646267 |
96,30 21:02 |
96,29 96,33 |
-0,03 % -0,03 |
96,80 95,65 |
269,61 Tsd. | |
BXP Inc US1011211018 |
70,99 21:03 |
70,46 70,56 |
+0,60 % 0,43 |
71,00 69,79 |
268,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,1900 21:03 |
286,6800 284,5600 |
-2,59 % -7,37 |
287,4700 276,1400 |
635,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 21:02 |
36,7700 36,3600 |
-0,19 % -0,07 |
36,8200 35,7605 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
120,82 21:02 |
120,76 120,23 |
+0,49 % 0,59 |
120,98 120,15 |
266,92 Tsd. | |
Campbell Soup Co US1344291091 |
50,4143 21:02 |
50,7200 50,5900 |
-0,35 % -0,18 |
50,9200 50,1500 |
805,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,84 21:02 |
139,56 139,78 |
+0,04 % 0,06 |
140,63 139,52 |
1,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,01 21:02 |
109,99 109,65 |
+0,33 % 0,36 |
110,60 109,67 |
551,86 Tsd. | |
CarMax Group US1431301027 |
82,29 21:02 |
82,30 82,49 |
-0,24 % -0,20 |
82,60 81,67 |
337,88 Tsd. | |
Carnival Corp PA1436583006 |
15,46 21:01 |
15,66 15,49 |
-0,23 % -0,04 |
15,67 15,32 |
10,57 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 21:02 |
69,58 69,66 |
+0,17 % 0,12 |
69,97 69,06 |
1,03 Mio. |