S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:19 |
211,14 211,14 |
-0,43 % -0,90 |
211,71 209,39 |
192,67 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 21:17 |
103,62 103,46 |
+0,08 % 0,08 |
103,87 103,12 |
269,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 21:18 |
45,20 45,16 |
-0,35 % -0,16 |
45,27 44,64 |
854,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,95 21:19 |
167,85 168,25 |
-0,18 % -0,30 |
169,67 166,35 |
640,93 Tsd. | |
Bunge Global SA CH1300646267 |
96,44 21:17 |
96,29 96,33 |
+0,11 % 0,11 |
96,80 95,65 |
283,50 Tsd. | |
BXP Inc US1011211018 |
71,14 21:18 |
70,46 70,56 |
+0,82 % 0,58 |
71,19 69,79 |
296,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,2500 21:19 |
286,6800 284,5600 |
-2,92 % -8,31 |
287,4700 276,1400 |
663,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3350 21:19 |
36,7700 36,3600 |
-0,07 % -0,03 |
36,8200 35,7605 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
121,19 21:18 |
120,76 120,23 |
+0,80 % 0,96 |
121,29 120,15 |
293,05 Tsd. | |
Campbell Soup Co US1344291091 |
50,4850 21:18 |
50,7200 50,5900 |
-0,21 % -0,11 |
50,9200 50,1500 |
872,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,03 21:18 |
139,56 139,78 |
+0,18 % 0,25 |
140,63 139,52 |
1,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,10 21:18 |
109,99 109,65 |
+0,41 % 0,45 |
110,60 109,67 |
585,13 Tsd. | |
CarMax Group US1431301027 |
82,28 21:19 |
82,30 82,49 |
-0,25 % -0,21 |
82,60 81,67 |
351,04 Tsd. | |
Carnival Corp PA1436583006 |
15,47 21:18 |
15,66 15,49 |
-0,16 % -0,03 |
15,67 15,32 |
11,12 Mio. | |
Carrier Global Corp US14448C1045 |
69,72 21:19 |
69,58 69,66 |
+0,09 % 0,06 |
69,97 69,06 |
1,09 Mio. |