S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,63 16:07 |
209,59 209,49 |
+0,07 % 0,14 |
210,00 208,80 |
16,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,90 16:06 |
103,82 102,89 |
+0,01 % 0,01 |
103,82 102,89 |
77,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 16:07 |
44,96 44,53 |
+1,19 % 0,53 |
45,58 44,88 |
116,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,26 16:07 |
165,70 164,15 |
+1,29 % 2,11 |
167,00 164,95 |
102,93 Tsd. | |
Bunge Global SA CH1300646267 |
95,93 16:06 |
95,64 95,18 |
+0,78 % 0,75 |
96,54 95,64 |
47,34 Tsd. | |
BXP Inc US1011211018 |
70,07 16:06 |
70,42 70,18 |
-0,16 % -0,11 |
70,65 70,03 |
17,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1900 16:08 |
280,5800 281,3700 |
-0,06 % -0,18 |
281,6400 279,1500 |
155,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5120 16:07 |
36,6300 36,3000 |
+0,58 % 0,21 |
36,8100 36,4000 |
247,58 Tsd. | |
Camden Property Trust US1331311027 |
119,26 16:06 |
120,00 119,85 |
-0,49 % -0,59 |
120,00 119,26 |
23,27 Tsd. | |
Campbell Soup Co US1344291091 |
50,5600 16:08 |
50,4600 50,3700 |
+0,38 % 0,19 |
50,9500 50,4100 |
145,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,57 16:07 |
141,80 141,51 |
-0,66 % -0,94 |
142,30 140,34 |
63,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,22 16:07 |
109,23 108,88 |
+0,31 % 0,34 |
109,70 109,16 |
49,08 Tsd. | |
CarMax Group US1431301027 |
81,42 16:07 |
80,48 79,79 |
+2,04 % 1,63 |
81,51 80,34 |
56,92 Tsd. | |
Carnival Corp PA1436583006 |
15,38 16:07 |
15,41 15,32 |
+0,39 % 0,06 |
15,47 15,30 |
1,67 Mio. | |
Carrier Global Corp US14448C1045 |
69,10 16:07 |
68,86 68,56 |
+0,78 % 0,54 |
69,40 68,86 |
232,57 Tsd. |