S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,35 15:56 |
209,59 209,49 |
-0,07 % -0,14 |
210,00 208,80 |
11,88 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,07 15:56 |
103,82 102,89 |
+0,17 % 0,18 |
103,82 102,96 |
66,79 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,53 15:57 |
44,96 44,53 |
+2,25 % 1,00 |
45,55 44,88 |
95,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,67 15:56 |
165,70 164,15 |
+1,54 % 2,52 |
166,89 164,95 |
58,64 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,33 15:58 |
95,64 95,18 |
+1,21 % 1,15 |
96,54 95,64 |
40,12 Tsd. | |
|
BXP Inc US1011211018 |
70,34 15:56 |
70,42 70,18 |
+0,23 % 0,16 |
70,65 70,08 |
9,61 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,0350 15:56 |
280,5800 281,3700 |
-0,12 % -0,34 |
281,6200 279,1500 |
120,16 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6250 15:56 |
36,6300 36,3000 |
+0,90 % 0,33 |
36,8100 36,4000 |
193,56 Tsd. | |
|
Camden Property Trust US1331311027 |
119,72 15:56 |
120,00 119,85 |
-0,11 % -0,13 |
120,00 119,56 |
17,48 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,9050 15:58 |
50,4600 50,3700 |
+1,06 % 0,54 |
50,9300 50,4100 |
91,87 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,94 15:57 |
141,80 141,51 |
-0,40 % -0,57 |
142,30 140,75 |
46,65 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
109,52 15:56 |
109,23 108,88 |
+0,59 % 0,64 |
109,70 109,23 |
31,87 Tsd. | |
|
CarMax Group US1431301027 |
81,37 15:55 |
80,48 79,79 |
+1,98 % 1,58 |
81,37 80,34 |
35,09 Tsd. | |
|
Carnival Corp PA1436583006 |
15,45 15:57 |
15,41 15,32 |
+0,82 % 0,13 |
15,47 15,30 |
1,40 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,24 15:56 |
68,86 68,56 |
+0,99 % 0,68 |
69,40 68,86 |
185,81 Tsd. |