S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,35 18:18 |
209,59 209,49 |
+0,41 % 0,86 |
210,35 208,80 |
134,25 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 18:12 |
103,82 102,89 |
+0,09 % 0,09 |
103,82 102,61 |
183,86 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 18:19 |
44,96 44,53 |
+0,76 % 0,34 |
45,58 44,85 |
317,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,17 18:19 |
165,70 164,15 |
+1,84 % 3,02 |
168,22 164,95 |
366,97 Tsd. | |
Bunge Global SA CH1300646267 |
95,77 18:18 |
95,64 95,18 |
+0,61 % 0,59 |
96,54 95,64 |
162,61 Tsd. | |
BXP Inc US1011211018 |
69,75 18:19 |
70,42 70,18 |
-0,62 % -0,44 |
70,65 69,55 |
137,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3300 18:18 |
280,5800 281,3700 |
+0,70 % 1,96 |
284,0900 279,1500 |
433,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 18:19 |
36,6300 36,3000 |
+0,00 % 0,00 |
36,8400 36,2100 |
1,16 Mio. | |
Camden Property Trust US1331311027 |
119,88 18:19 |
120,00 119,85 |
+0,02 % 0,03 |
120,00 119,17 |
86,97 Tsd. | |
Campbell Soup Co US1344291091 |
50,6950 18:19 |
50,4600 50,3700 |
+0,65 % 0,33 |
50,9500 50,4100 |
530,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,29 18:18 |
141,80 141,51 |
-1,57 % -2,22 |
142,30 139,26 |
352,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,91 18:19 |
109,23 108,88 |
+0,95 % 1,03 |
110,06 109,16 |
294,28 Tsd. | |
CarMax Group US1431301027 |
82,05 18:19 |
80,48 79,79 |
+2,83 % 2,26 |
82,13 80,34 |
431,96 Tsd. | |
Carnival Corp PA1436583006 |
15,33 18:18 |
15,41 15,32 |
+0,03 % 0,01 |
15,48 15,30 |
4,72 Mio. | |
Carrier Global Corp US14448C1045 |
69,35 18:19 |
68,86 68,56 |
+1,15 % 0,79 |
69,86 68,86 |
869,17 Tsd. |