S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,70 21:50 |
209,53 209,27 |
-0,27 % -0,57 |
210,53 208,19 |
246,42 Tsd. | |
Brown and Brown Inc US1152361010 |
102,84 21:51 |
102,91 102,52 |
+0,31 % 0,32 |
103,18 102,34 |
541,41 Tsd. | |
Brown Forman Corp US1156372096 |
44,49 21:51 |
44,65 44,89 |
-0,89 % -0,40 |
44,74 44,32 |
958,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,99 21:50 |
163,74 163,31 |
+0,42 % 0,68 |
165,63 162,36 |
832,70 Tsd. | |
Bunge Global SA CH1300646267 |
95,38 21:50 |
96,08 96,25 |
-0,90 % -0,87 |
96,56 95,32 |
322,40 Tsd. | |
BXP Inc US1011211018 |
70,15 21:51 |
71,00 71,28 |
-1,59 % -1,13 |
71,28 69,97 |
535,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,8250 21:51 |
281,2600 281,9600 |
-0,05 % -0,14 |
283,8400 279,6400 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3400 21:50 |
36,7200 36,8000 |
-1,25 % -0,46 |
36,8100 36,2700 |
2,44 Mio. | |
Camden Property Trust US1331311027 |
119,94 21:51 |
119,76 119,41 |
+0,44 % 0,53 |
120,21 118,77 |
364,92 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 21:51 |
49,6000 49,9500 |
+1,16 % 0,58 |
50,5700 49,6000 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,15 21:50 |
142,50 142,93 |
-1,25 % -1,78 |
142,62 140,92 |
786,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,84 21:50 |
109,69 109,79 |
-0,87 % -0,96 |
109,79 107,94 |
979,30 Tsd. | |
CarMax Group US1431301027 |
79,82 21:50 |
80,09 80,31 |
-0,61 % -0,49 |
80,48 79,34 |
392,11 Tsd. | |
Carnival Corp PA1436583006 |
15,33 21:50 |
15,53 15,60 |
-1,76 % -0,28 |
15,53 15,28 |
14,77 Mio. | |
Carrier Global Corp US14448C1045 |
68,43 21:50 |
68,67 68,64 |
-0,31 % -0,21 |
69,07 68,15 |
1,47 Mio. |