S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,68 15:35 |
211,14 211,14 |
+0,25 % 0,54 |
211,68 211,14 |
5,84 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 15:33 |
103,62 103,46 |
+0,35 % 0,36 |
103,82 103,62 |
15,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 15:35 |
45,20 45,16 |
-0,29 % -0,13 |
45,27 45,02 |
30,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,32 15:35 |
167,85 168,25 |
+0,04 % 0,07 |
169,02 167,85 |
11,77 Tsd. | |
Bunge Global SA CH1300646267 |
96,65 15:35 |
96,29 96,33 |
+0,33 % 0,32 |
96,80 96,29 |
12,46 Tsd. | |
BXP Inc US1011211018 |
70,68 15:35 |
70,46 70,56 |
+0,17 % 0,12 |
70,72 70,45 |
9,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,8500 15:35 |
286,6800 284,5600 |
+0,10 % 0,29 |
287,4700 284,5600 |
41,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 15:35 |
36,7700 36,3600 |
+0,66 % 0,24 |
36,8200 36,6000 |
101,00 Tsd. | |
Camden Property Trust US1331311027 |
120,46 15:30 |
120,76 120,23 |
+0,19 % 0,23 |
120,76 120,46 |
3,46 Tsd. | |
Campbell Soup Co US1344291091 |
50,8000 15:35 |
50,7200 50,5900 |
+0,42 % 0,21 |
50,9200 50,7200 |
19,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,97 15:35 |
139,56 139,78 |
+0,14 % 0,19 |
140,33 139,54 |
19,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,25 15:35 |
109,99 109,65 |
+0,54 % 0,60 |
110,60 109,90 |
21,55 Tsd. | |
CarMax Group US1431301027 |
82,34 15:35 |
82,30 82,49 |
-0,19 % -0,16 |
82,48 81,85 |
8,61 Tsd. | |
Carnival Corp PA1436583006 |
15,55 15:36 |
15,66 15,49 |
+0,39 % 0,06 |
15,67 15,51 |
960,76 Tsd. | |
Carrier Global Corp US14448C1045 |
69,53 15:34 |
69,58 69,66 |
-0,19 % -0,13 |
69,97 69,49 |
48,43 Tsd. |