S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,56 18:31 |
211,14 211,14 |
-0,27 % -0,58 |
211,71 209,79 |
111,22 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,47 18:33 |
103,62 103,46 |
+0,01 % 0,01 |
103,87 103,13 |
168,22 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,77 18:32 |
45,20 45,16 |
-0,86 % -0,39 |
45,27 44,70 |
438,36 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
167,98 18:33 |
167,85 168,25 |
-0,16 % -0,28 |
169,67 166,35 |
368,48 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,28 18:31 |
96,29 96,33 |
-0,05 % -0,05 |
96,80 95,65 |
136,56 Tsd. | |
|
BXP Inc US1011211018 |
70,68 18:33 |
70,46 70,56 |
+0,17 % 0,12 |
70,75 69,79 |
126,61 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,7900 18:33 |
286,6800 284,5600 |
-1,68 % -4,77 |
287,4700 276,6800 |
435,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3550 18:33 |
36,7700 36,3600 |
-0,01 % -0,01 |
36,8200 35,7605 |
1,02 Mio. | |
|
Camden Property Trust US1331311027 |
120,66 18:31 |
120,76 120,23 |
+0,36 % 0,43 |
120,98 120,15 |
165,60 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,2669 18:33 |
50,7200 50,5900 |
-0,64 % -0,32 |
50,9200 50,2100 |
460,59 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,32 18:32 |
139,56 139,78 |
+0,39 % 0,54 |
140,63 139,52 |
835,09 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
110,02 18:33 |
109,99 109,65 |
+0,34 % 0,37 |
110,60 109,71 |
296,95 Tsd. | |
|
CarMax Group US1431301027 |
82,37 18:30 |
82,30 82,49 |
-0,15 % -0,12 |
82,60 81,67 |
229,53 Tsd. | |
|
Carnival Corp PA1436583006 |
15,48 18:33 |
15,66 15,49 |
-0,06 % -0,01 |
15,67 15,32 |
7,15 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,74 18:33 |
69,58 69,66 |
+0,11 % 0,08 |
69,97 69,06 |
562,48 Tsd. |