S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 17:41 |
211,10 210,22 |
-0,05 % -0,11 |
211,10 209,35 |
106,45 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 17:40 |
103,71 103,67 |
-0,71 % -0,74 |
103,75 102,61 |
122,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,61 17:42 |
45,20 45,10 |
+1,13 % 0,51 |
45,63 45,01 |
252,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,25 17:42 |
169,13 167,55 |
+6,98 % 11,70 |
179,68 168,35 |
968,68 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 17:40 |
97,09 96,47 |
+1,59 % 1,53 |
98,17 96,66 |
167,86 Tsd. | |
BXP Inc US1011211018 |
73,97 17:42 |
71,44 70,87 |
+4,37 % 3,10 |
74,15 71,01 |
377,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,8050 17:42 |
279,0200 275,5800 |
+0,44 % 1,23 |
280,9200 273,8200 |
253,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6600 17:42 |
37,0000 36,5100 |
+5,89 % 2,15 |
38,9000 36,7200 |
2,53 Mio. | |
Camden Property Trust US1331311027 |
123,22 17:42 |
121,52 120,99 |
+1,84 % 2,23 |
123,55 121,15 |
177,82 Tsd. | |
Campbell Soup Co US1344291091 |
50,7100 17:42 |
50,6000 50,6000 |
+0,22 % 0,11 |
50,9900 50,5100 |
524,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,21 17:42 |
140,46 139,48 |
+2,67 % 3,73 |
143,68 139,52 |
748,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 17:42 |
110,72 110,43 |
-0,34 % -0,37 |
110,82 109,71 |
260,04 Tsd. | |
CarMax Group US1431301027 |
85,13 17:42 |
83,05 82,13 |
+3,65 % 3,00 |
85,16 82,38 |
482,78 Tsd. | |
Carnival Corp PA1436583006 |
16,32 17:42 |
15,52 15,45 |
+5,60 % 0,87 |
16,36 15,47 |
14,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,45 17:42 |
70,32 69,58 |
+2,69 % 1,87 |
71,52 70,00 |
749,24 Tsd. |