S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,28 17:32 |
211,10 210,22 |
+0,03 % 0,06 |
211,10 209,35 |
102,10 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 17:33 |
103,71 103,67 |
-0,65 % -0,67 |
103,75 102,61 |
117,55 Tsd. | |
Brown Forman Corp US1156372096 |
45,58 17:33 |
45,20 45,10 |
+1,06 % 0,48 |
45,63 45,01 |
232,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,21 17:33 |
169,13 167,55 |
+6,96 % 11,66 |
179,35 168,35 |
901,73 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 17:32 |
97,09 96,47 |
+1,67 % 1,61 |
98,16 96,66 |
162,36 Tsd. | |
BXP Inc US1011211018 |
74,05 17:33 |
71,44 70,87 |
+4,49 % 3,18 |
74,15 71,01 |
362,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5700 17:32 |
279,0200 275,5800 |
+0,36 % 0,99 |
280,9200 273,8200 |
230,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8200 17:34 |
37,0000 36,5100 |
+6,33 % 2,31 |
38,9000 36,7200 |
2,46 Mio. | |
Camden Property Trust US1331311027 |
123,36 17:33 |
121,52 120,99 |
+1,96 % 2,37 |
123,55 121,15 |
172,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,5950 17:32 |
50,6000 50,6000 |
-0,01 % -0,01 |
50,9900 50,5100 |
500,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,43 17:33 |
140,46 139,48 |
+2,83 % 3,95 |
143,68 139,52 |
721,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,14 17:33 |
110,72 110,43 |
-0,26 % -0,29 |
110,82 109,71 |
244,03 Tsd. | |
CarMax Group US1431301027 |
85,07 17:32 |
83,05 82,13 |
+3,57 % 2,94 |
85,07 82,38 |
463,83 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:34 |
15,52 15,45 |
+5,53 % 0,86 |
16,33 15,47 |
13,18 Mio. | |
Carrier Global Corp US14448C1045 |
71,45 17:34 |
70,32 69,58 |
+2,68 % 1,87 |
71,50 70,00 |
719,28 Tsd. |