S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,17 17:37 |
211,10 210,22 |
-0,02 % -0,05 |
211,10 209,35 |
103,98 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 17:39 |
103,71 103,67 |
-0,67 % -0,70 |
103,75 102,61 |
120,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,61 17:37 |
45,20 45,10 |
+1,13 % 0,51 |
45,63 45,01 |
242,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,14 17:38 |
169,13 167,55 |
+6,92 % 11,59 |
179,68 168,35 |
937,09 Tsd. | |
Bunge Global SA CH1300646267 |
98,10 17:38 |
97,09 96,47 |
+1,69 % 1,63 |
98,17 96,66 |
166,56 Tsd. | |
BXP Inc US1011211018 |
73,94 17:38 |
71,44 70,87 |
+4,33 % 3,07 |
74,15 71,01 |
368,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,7200 17:39 |
279,0200 275,5800 |
+0,41 % 1,14 |
280,9200 273,8200 |
241,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7800 17:39 |
37,0000 36,5100 |
+6,22 % 2,27 |
38,9000 36,7200 |
2,50 Mio. | |
Camden Property Trust US1331311027 |
123,40 17:37 |
121,52 120,99 |
+1,99 % 2,41 |
123,55 121,15 |
175,28 Tsd. | |
Campbell Soup Co US1344291091 |
50,6900 17:39 |
50,6000 50,6000 |
+0,18 % 0,09 |
50,9900 50,5100 |
512,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,45 17:38 |
140,46 139,48 |
+2,84 % 3,97 |
143,68 139,52 |
730,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,04 17:39 |
110,72 110,43 |
-0,35 % -0,39 |
110,82 109,71 |
253,04 Tsd. | |
CarMax Group US1431301027 |
85,10 17:38 |
83,05 82,13 |
+3,62 % 2,97 |
85,11 82,38 |
472,48 Tsd. | |
Carnival Corp PA1436583006 |
16,30 17:38 |
15,52 15,45 |
+5,50 % 0,85 |
16,33 15,47 |
13,81 Mio. | |
Carrier Global Corp US14448C1045 |
71,46 17:39 |
70,32 69,58 |
+2,70 % 1,88 |
71,52 70,00 |
735,35 Tsd. |