S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:39 |
211,14 211,14 |
-0,43 % -0,91 |
211,71 209,39 |
210,03 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 21:39 |
103,62 103,46 |
+0,14 % 0,14 |
103,87 103,12 |
326,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 21:40 |
45,20 45,16 |
-0,49 % -0,22 |
45,27 44,64 |
924,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,65 21:39 |
167,85 168,25 |
-0,36 % -0,60 |
169,67 166,35 |
695,52 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 21:39 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
312,87 Tsd. | |
BXP Inc US1011211018 |
71,10 21:39 |
70,46 70,56 |
+0,77 % 0,54 |
71,27 69,79 |
342,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8750 21:39 |
286,6800 284,5600 |
-3,05 % -8,69 |
287,4700 274,9350 |
726,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 21:38 |
36,7700 36,3600 |
-0,19 % -0,07 |
36,8200 35,7605 |
1,66 Mio. | |
Camden Property Trust US1331311027 |
121,16 21:39 |
120,76 120,23 |
+0,77 % 0,93 |
121,29 120,15 |
320,66 Tsd. | |
Campbell Soup Co US1344291091 |
50,4900 21:39 |
50,7200 50,5900 |
-0,20 % -0,10 |
50,9200 50,1500 |
960,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,81 21:39 |
139,56 139,78 |
+0,02 % 0,03 |
140,63 139,52 |
1,52 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,37 21:39 |
109,99 109,65 |
+0,65 % 0,72 |
110,60 109,67 |
642,87 Tsd. | |
CarMax Group US1431301027 |
82,07 21:38 |
82,30 82,49 |
-0,51 % -0,42 |
82,60 81,67 |
382,87 Tsd. | |
Carnival Corp PA1436583006 |
15,40 21:39 |
15,66 15,49 |
-0,61 % -0,09 |
15,67 15,32 |
12,46 Mio. | |
Carrier Global Corp US14448C1045 |
69,70 21:39 |
69,58 69,66 |
+0,06 % 0,04 |
69,97 69,06 |
1,20 Mio. |