S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,67 17:58 |
211,10 210,22 |
-0,26 % -0,55 |
211,10 209,35 |
124,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,65 17:56 |
103,71 103,67 |
-0,98 % -1,02 |
103,75 102,61 |
131,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:58 |
45,20 45,10 |
+0,82 % 0,37 |
45,63 45,01 |
281,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,00 17:59 |
169,13 167,55 |
+6,83 % 11,45 |
179,68 168,35 |
1,06 Mio. | |
Bunge Global SA CH1300646267 |
97,86 17:58 |
97,09 96,47 |
+1,44 % 1,39 |
98,17 96,66 |
177,36 Tsd. | |
BXP Inc US1011211018 |
73,36 17:58 |
71,44 70,87 |
+3,51 % 2,49 |
74,15 71,01 |
467,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,7200 17:58 |
279,0200 275,5800 |
+0,05 % 0,14 |
280,9200 273,8200 |
292,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3300 17:59 |
37,0000 36,5100 |
+4,98 % 1,82 |
38,9000 36,7200 |
2,74 Mio. | |
Camden Property Trust US1331311027 |
123,01 17:59 |
121,52 120,99 |
+1,67 % 2,02 |
123,55 121,15 |
193,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,7100 17:59 |
50,6000 50,6000 |
+0,22 % 0,11 |
50,9900 50,5100 |
586,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,68 17:57 |
140,46 139,48 |
+2,29 % 3,20 |
143,68 139,52 |
792,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,00 17:59 |
110,72 110,43 |
-0,39 % -0,43 |
110,82 109,71 |
299,15 Tsd. | |
CarMax Group US1431301027 |
85,10 17:58 |
83,05 82,13 |
+3,61 % 2,97 |
85,30 82,38 |
562,04 Tsd. | |
Carnival Corp PA1436583006 |
16,30 17:58 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,89 Mio. | |
Carrier Global Corp US14448C1045 |
71,12 17:59 |
70,32 69,58 |
+2,21 % 1,54 |
71,52 70,00 |
836,12 Tsd. |