S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:48 |
211,14 211,14 |
-0,43 % -0,90 |
211,71 209,39 |
222,35 Tsd. | |
Brown and Brown Inc US1152361010 |
103,59 21:49 |
103,62 103,46 |
+0,12 % 0,13 |
103,87 103,12 |
345,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 21:48 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,64 |
970,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,66 21:48 |
167,85 168,25 |
-0,35 % -0,59 |
169,67 166,35 |
733,62 Tsd. | |
Bunge Global SA CH1300646267 |
96,38 21:48 |
96,29 96,33 |
+0,05 % 0,05 |
96,80 95,65 |
341,77 Tsd. | |
BXP Inc US1011211018 |
70,99 21:49 |
70,46 70,56 |
+0,60 % 0,43 |
71,27 69,79 |
363,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8250 21:49 |
286,6800 284,5600 |
-3,07 % -8,74 |
287,4700 274,9350 |
761,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 21:48 |
36,7700 36,3600 |
-0,36 % -0,13 |
36,8200 35,7605 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
120,99 21:49 |
120,76 120,23 |
+0,63 % 0,76 |
121,29 120,15 |
341,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,5150 21:49 |
50,7200 50,5900 |
-0,15 % -0,08 |
50,9200 50,1500 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,66 21:48 |
139,56 139,78 |
-0,09 % -0,12 |
140,63 139,52 |
1,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,45 21:48 |
109,99 109,65 |
+0,73 % 0,80 |
110,60 109,67 |
686,51 Tsd. | |
CarMax Group US1431301027 |
81,97 21:48 |
82,30 82,49 |
-0,63 % -0,52 |
82,60 81,67 |
406,65 Tsd. | |
Carnival Corp PA1436583006 |
15,37 21:49 |
15,66 15,49 |
-0,79 % -0,12 |
15,67 15,32 |
13,02 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 21:49 |
69,58 69,66 |
+0,00 % 0,00 |
69,97 69,06 |
1,29 Mio. |