S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 18:00 |
209,59 209,49 |
+0,27 % 0,57 |
210,30 208,80 |
131,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,91 18:03 |
103,82 102,89 |
+0,02 % 0,02 |
103,82 102,61 |
173,84 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 18:04 |
44,96 44,53 |
+0,76 % 0,34 |
45,58 44,86 |
298,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,50 18:02 |
165,70 164,15 |
+1,43 % 2,35 |
168,22 164,95 |
350,38 Tsd. | |
Bunge Global SA CH1300646267 |
95,74 18:04 |
95,64 95,18 |
+0,59 % 0,56 |
96,54 95,64 |
154,77 Tsd. | |
BXP Inc US1011211018 |
69,59 18:03 |
70,42 70,18 |
-0,84 % -0,59 |
70,65 69,55 |
128,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
282,6400 18:04 |
280,5800 281,3700 |
+0,45 % 1,27 |
284,0900 279,1500 |
399,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2100 18:04 |
36,6300 36,3000 |
-0,25 % -0,09 |
36,8400 36,2100 |
1,09 Mio. | |
Camden Property Trust US1331311027 |
119,73 18:03 |
120,00 119,85 |
-0,10 % -0,12 |
120,00 119,17 |
82,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,7100 18:04 |
50,4600 50,3700 |
+0,68 % 0,34 |
50,9500 50,4100 |
471,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,35 18:03 |
141,80 141,51 |
-1,53 % -2,16 |
142,30 139,35 |
330,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 18:04 |
109,23 108,88 |
+0,95 % 1,04 |
110,06 109,16 |
274,60 Tsd. | |
CarMax Group US1431301027 |
81,96 18:04 |
80,48 79,79 |
+2,72 % 2,17 |
82,13 80,34 |
415,13 Tsd. | |
Carnival Corp PA1436583006 |
15,32 18:04 |
15,41 15,32 |
+0,00 % 0,00 |
15,48 15,30 |
4,42 Mio. | |
Carrier Global Corp US14448C1045 |
69,20 18:04 |
68,86 68,56 |
+0,93 % 0,64 |
69,86 68,86 |
825,91 Tsd. |