S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,71 15:41 |
211,14 211,14 |
+0,27 % 0,57 |
211,71 211,14 |
8,17 Tsd. | |
Brown and Brown Inc US1152361010 |
103,72 15:41 |
103,62 103,46 |
+0,25 % 0,26 |
103,82 103,61 |
17,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 15:41 |
45,20 45,16 |
-0,21 % -0,10 |
45,27 44,87 |
43,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,34 15:41 |
167,85 168,25 |
+0,65 % 1,09 |
169,45 167,85 |
23,16 Tsd. | |
Bunge Global SA CH1300646267 |
96,30 15:41 |
96,29 96,33 |
-0,03 % -0,03 |
96,80 96,29 |
16,43 Tsd. | |
BXP Inc US1011211018 |
70,43 15:41 |
70,46 70,56 |
-0,18 % -0,13 |
70,72 70,43 |
10,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,8500 15:41 |
286,6800 284,5600 |
+0,10 % 0,29 |
287,4700 283,4700 |
55,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5449 15:41 |
36,7700 36,3600 |
+0,51 % 0,18 |
36,8200 36,4300 |
175,27 Tsd. | |
Camden Property Trust US1331311027 |
120,98 15:41 |
120,76 120,23 |
+0,62 % 0,75 |
120,98 120,46 |
4,03 Tsd. | |
Campbell Soup Co US1344291091 |
50,7400 15:41 |
50,7200 50,5900 |
+0,30 % 0,15 |
50,9200 50,7000 |
30,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,73 15:42 |
139,56 139,78 |
-0,04 % -0,05 |
140,33 139,54 |
33,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,36 15:41 |
109,99 109,65 |
+0,65 % 0,71 |
110,60 109,90 |
31,41 Tsd. | |
CarMax Group US1431301027 |
82,44 15:40 |
82,30 82,49 |
-0,06 % -0,05 |
82,48 81,85 |
14,90 Tsd. | |
Carnival Corp PA1436583006 |
15,54 15:41 |
15,66 15,49 |
+0,29 % 0,05 |
15,67 15,51 |
1,22 Mio. | |
Carrier Global Corp US14448C1045 |
69,85 15:41 |
69,58 69,66 |
+0,27 % 0,19 |
69,97 69,49 |
55,66 Tsd. |