S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,10 18:02 |
211,14 211,14 |
-0,49 % -1,04 |
211,71 209,79 |
104,06 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 18:04 |
103,62 103,46 |
+0,02 % 0,02 |
103,87 103,13 |
150,52 Tsd. | |
Brown Forman Corp US1156372096 |
44,70 18:03 |
45,20 45,16 |
-1,02 % -0,46 |
45,27 44,70 |
396,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,37 18:04 |
167,85 168,25 |
-0,52 % -0,88 |
169,67 166,35 |
341,82 Tsd. | |
Bunge Global SA CH1300646267 |
96,23 18:04 |
96,29 96,33 |
-0,11 % -0,11 |
96,80 95,65 |
126,71 Tsd. | |
BXP Inc US1011211018 |
70,60 18:02 |
70,46 70,56 |
+0,06 % 0,04 |
70,74 69,79 |
111,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2100 18:04 |
286,6800 284,5600 |
-2,23 % -6,35 |
287,4700 276,6800 |
393,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0550 18:03 |
36,7700 36,3600 |
-0,84 % -0,31 |
36,8200 35,7605 |
884,99 Tsd. | |
Camden Property Trust US1331311027 |
120,47 18:03 |
120,76 120,23 |
+0,20 % 0,24 |
120,98 120,15 |
137,20 Tsd. | |
Campbell Soup Co US1344291091 |
50,3100 18:04 |
50,7200 50,5900 |
-0,55 % -0,28 |
50,9200 50,2100 |
411,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,44 18:04 |
139,56 139,78 |
+0,47 % 0,66 |
140,63 139,52 |
769,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 18:02 |
109,99 109,65 |
+0,28 % 0,31 |
110,60 109,71 |
250,45 Tsd. | |
CarMax Group US1431301027 |
82,11 18:03 |
82,30 82,49 |
-0,46 % -0,38 |
82,60 81,67 |
210,40 Tsd. | |
Carnival Corp PA1436583006 |
15,52 18:03 |
15,66 15,49 |
+0,16 % 0,03 |
15,67 15,32 |
6,16 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 18:03 |
69,58 69,66 |
-0,33 % -0,23 |
69,97 69,06 |
487,91 Tsd. |