S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 17:28 |
211,10 210,22 |
-0,03 % -0,07 |
211,10 209,35 |
100,65 Tsd. | |
Brown and Brown Inc US1152361010 |
103,01 17:29 |
103,71 103,67 |
-0,64 % -0,66 |
103,75 102,61 |
114,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,52 17:28 |
45,20 45,10 |
+0,94 % 0,42 |
45,63 45,01 |
226,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,00 17:28 |
169,13 167,55 |
+6,83 % 11,45 |
179,14 168,35 |
832,24 Tsd. | |
Bunge Global SA CH1300646267 |
98,08 17:27 |
97,09 96,47 |
+1,67 % 1,61 |
98,16 96,66 |
159,47 Tsd. | |
BXP Inc US1011211018 |
73,84 17:28 |
71,44 70,87 |
+4,18 % 2,97 |
74,04 71,01 |
343,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5300 17:28 |
279,0200 275,5800 |
+0,34 % 0,95 |
280,9200 273,8200 |
225,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7700 17:29 |
37,0000 36,5100 |
+6,19 % 2,26 |
38,9000 36,7200 |
2,38 Mio. | |
Camden Property Trust US1331311027 |
123,47 17:28 |
121,52 120,99 |
+2,05 % 2,48 |
123,55 121,15 |
161,71 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 17:27 |
50,6000 50,6000 |
-0,04 % -0,02 |
50,9900 50,5100 |
486,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,40 17:28 |
140,46 139,48 |
+2,81 % 3,92 |
143,68 139,52 |
697,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 17:28 |
110,72 110,43 |
-0,32 % -0,35 |
110,82 109,71 |
237,97 Tsd. | |
CarMax Group US1431301027 |
84,93 17:28 |
83,05 82,13 |
+3,41 % 2,80 |
84,96 82,38 |
457,11 Tsd. | |
Carnival Corp PA1436583006 |
16,27 17:29 |
15,52 15,45 |
+5,34 % 0,83 |
16,28 15,47 |
12,45 Mio. | |
Carrier Global Corp US14448C1045 |
71,44 17:28 |
70,32 69,58 |
+2,67 % 1,86 |
71,50 70,00 |
702,55 Tsd. |