S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,55 18:25 |
211,14 211,14 |
-0,28 % -0,59 |
211,71 209,79 |
110,34 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 18:26 |
103,62 103,46 |
+0,10 % 0,11 |
103,87 103,13 |
164,33 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 18:25 |
45,20 45,16 |
-0,90 % -0,41 |
45,27 44,70 |
428,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,17 18:26 |
167,85 168,25 |
-0,05 % -0,08 |
169,67 166,35 |
361,02 Tsd. | |
Bunge Global SA CH1300646267 |
96,23 18:26 |
96,29 96,33 |
-0,10 % -0,10 |
96,80 95,65 |
134,21 Tsd. | |
BXP Inc US1011211018 |
70,70 18:26 |
70,46 70,56 |
+0,20 % 0,14 |
70,74 69,79 |
122,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0500 18:26 |
286,6800 284,5600 |
-1,94 % -5,51 |
287,4700 276,6800 |
428,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 18:26 |
36,7700 36,3600 |
+0,08 % 0,03 |
36,8200 35,7605 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
120,49 18:22 |
120,76 120,23 |
+0,22 % 0,26 |
120,98 120,15 |
160,79 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 18:27 |
50,7200 50,5900 |
-0,59 % -0,30 |
50,9200 50,2100 |
451,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,28 18:26 |
139,56 139,78 |
+0,36 % 0,50 |
140,63 139,52 |
817,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 18:26 |
109,99 109,65 |
+0,39 % 0,43 |
110,60 109,71 |
287,72 Tsd. | |
CarMax Group US1431301027 |
82,42 18:26 |
82,30 82,49 |
-0,08 % -0,07 |
82,60 81,67 |
226,26 Tsd. | |
Carnival Corp PA1436583006 |
15,50 18:27 |
15,66 15,49 |
+0,06 % 0,01 |
15,67 15,32 |
6,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 18:26 |
69,58 69,66 |
-0,03 % -0,02 |
69,97 69,06 |
521,14 Tsd. |