S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,27 16:21 |
211,10 210,22 |
+0,02 % 0,05 |
211,10 209,96 |
35,49 Tsd. | |
Brown and Brown Inc US1152361010 |
103,18 16:20 |
103,71 103,67 |
-0,48 % -0,50 |
103,75 103,17 |
59,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 16:21 |
45,20 45,10 |
+0,90 % 0,41 |
45,63 45,01 |
116,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,59 16:21 |
169,13 167,55 |
+3,01 % 5,04 |
174,46 168,35 |
270,50 Tsd. | |
Bunge Global SA CH1300646267 |
97,29 16:20 |
97,09 96,47 |
+0,85 % 0,82 |
97,56 96,66 |
66,75 Tsd. | |
BXP Inc US1011211018 |
72,21 16:19 |
71,44 70,87 |
+1,89 % 1,34 |
72,50 71,01 |
123,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9800 16:18 |
279,0200 275,5800 |
+1,23 % 3,40 |
280,9200 276,5500 |
113,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9200 16:20 |
37,0000 36,5100 |
+3,86 % 1,41 |
38,2400 36,7200 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
121,90 16:19 |
121,52 120,99 |
+0,75 % 0,91 |
122,16 121,15 |
51,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 16:21 |
50,6000 50,6000 |
+0,00 % 0,00 |
50,9900 50,5500 |
259,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,56 16:21 |
140,46 139,48 |
+0,77 % 1,08 |
141,42 139,52 |
273,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 16:21 |
110,72 110,43 |
-0,36 % -0,40 |
110,82 109,84 |
102,16 Tsd. | |
CarMax Group US1431301027 |
83,66 16:20 |
83,05 82,13 |
+1,87 % 1,53 |
83,94 82,38 |
124,85 Tsd. | |
Carnival Corp PA1436583006 |
15,92 16:21 |
15,52 15,45 |
+3,04 % 0,47 |
15,96 15,47 |
4,83 Mio. | |
Carrier Global Corp US14448C1045 |
70,68 16:21 |
70,32 69,58 |
+1,57 % 1,10 |
71,13 70,00 |
336,71 Tsd. |