S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,94 19:15 |
209,59 209,49 |
+0,69 % 1,45 |
210,94 208,80 |
210,47 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 19:13 |
103,82 102,89 |
+0,33 % 0,34 |
103,82 102,61 |
219,53 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 19:15 |
44,96 44,53 |
+0,95 % 0,43 |
45,58 44,85 |
407,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,74 19:13 |
165,70 164,15 |
+2,19 % 3,59 |
168,22 164,95 |
425,19 Tsd. | |
Bunge Global SA CH1300646267 |
95,80 19:15 |
95,64 95,18 |
+0,65 % 0,62 |
96,54 95,64 |
193,33 Tsd. | |
BXP Inc US1011211018 |
69,87 19:14 |
70,42 70,18 |
-0,44 % -0,31 |
70,65 69,55 |
209,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8700 19:14 |
280,5800 281,3700 |
+0,89 % 2,50 |
284,3700 279,1500 |
498,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 19:15 |
36,6300 36,3000 |
+0,63 % 0,23 |
36,8400 36,2100 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
119,81 19:15 |
120,00 119,85 |
-0,03 % -0,04 |
120,09 119,17 |
98,21 Tsd. | |
Campbell Soup Co US1344291091 |
50,6600 19:15 |
50,4600 50,3700 |
+0,58 % 0,29 |
50,9500 50,4100 |
691,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,77 19:15 |
141,80 141,51 |
-1,23 % -1,74 |
142,30 139,19 |
453,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 19:15 |
109,23 108,88 |
+1,13 % 1,24 |
110,20 109,16 |
419,54 Tsd. | |
CarMax Group US1431301027 |
82,26 19:15 |
80,48 79,79 |
+3,10 % 2,47 |
82,46 80,34 |
523,99 Tsd. | |
Carnival Corp PA1436583006 |
15,36 19:15 |
15,41 15,32 |
+0,26 % 0,04 |
15,48 15,30 |
5,53 Mio. | |
Carrier Global Corp US14448C1045 |
69,53 19:15 |
68,86 68,56 |
+1,41 % 0,97 |
69,86 68,86 |
1,03 Mio. |