S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,40 20:38 |
211,10 210,22 |
-0,87 % -1,82 |
211,10 208,28 |
179,93 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 20:37 |
103,71 103,67 |
-1,51 % -1,57 |
103,75 101,85 |
273,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 20:37 |
45,20 45,10 |
+0,62 % 0,28 |
45,63 45,01 |
501,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,65 20:36 |
169,13 167,55 |
+7,82 % 13,10 |
180,95 168,35 |
1,59 Mio. | |
Bunge Global SA CH1300646267 |
98,61 20:38 |
97,09 96,47 |
+2,22 % 2,14 |
98,68 96,66 |
337,55 Tsd. | |
BXP Inc US1011211018 |
73,39 20:36 |
71,44 70,87 |
+3,56 % 2,52 |
74,15 71,01 |
678,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,0450 20:38 |
279,0200 275,5800 |
-0,56 % -1,54 |
280,9200 272,7700 |
525,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6800 20:37 |
37,0000 36,5100 |
+5,94 % 2,17 |
38,9000 36,7200 |
3,77 Mio. | |
Camden Property Trust US1331311027 |
122,67 20:36 |
121,52 120,99 |
+1,39 % 1,68 |
123,55 121,15 |
401,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 20:37 |
50,6000 50,6000 |
+0,36 % 0,18 |
50,9900 50,5100 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,47 20:37 |
140,46 139,48 |
+2,14 % 2,99 |
143,68 139,52 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,72 20:38 |
110,72 110,43 |
-0,65 % -0,72 |
110,82 109,65 |
569,53 Tsd. | |
CarMax Group US1431301027 |
85,46 20:38 |
83,05 82,13 |
+4,05 % 3,33 |
85,60 82,38 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,53 20:37 |
15,52 15,45 |
+6,99 % 1,08 |
16,55 15,47 |
28,57 Mio. | |
Carrier Global Corp US14448C1045 |
71,30 20:37 |
70,32 69,58 |
+2,47 % 1,72 |
71,52 70,00 |
1,39 Mio. |