S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,64 21:24 |
202,65 201,89 |
+1,36 % 2,75 |
205,39 201,67 |
529,01 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:24 |
92,80 92,46 |
+0,82 % 0,76 |
93,71 92,38 |
689,36 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 21:24 |
44,03 43,48 |
-0,40 % -0,18 |
44,03 42,84 |
764,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,93 21:24 |
160,00 158,00 |
+1,85 % 2,93 |
160,93 156,13 |
683,94 Tsd. | |
Bunge Global SA CH1300646267 |
112,81 21:23 |
112,46 111,92 |
+0,80 % 0,89 |
113,15 111,83 |
424,02 Tsd. | |
BXP Inc US1011211018 |
67,75 21:24 |
66,76 66,76 |
+1,48 % 0,99 |
67,80 66,07 |
359,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,9300 21:25 |
283,6200 279,9500 |
+2,49 % 6,98 |
289,0900 282,7301 |
1,86 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 21:25 |
37,1300 36,8600 |
-0,43 % -0,16 |
37,3600 35,9300 |
2,22 Mio. | |
Camden Property Trust US1331311027 |
113,74 21:23 |
113,03 112,65 |
+0,97 % 1,09 |
114,16 112,53 |
377,99 Tsd. | |
Campbell Soup Co US1344291091 |
46,11 21:24 |
46,29 46,40 |
-0,64 % -0,30 |
46,45 45,78 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,14 21:25 |
146,21 147,27 |
-1,45 % -2,14 |
147,32 144,50 |
2,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,12 21:25 |
95,47 95,03 |
+0,09 % 0,09 |
96,70 94,99 |
740,64 Tsd. | |
CarMax Group US1431301027 |
80,85 21:24 |
80,50 80,01 |
+1,05 % 0,84 |
80,85 78,94 |
702,86 Tsd. | |
Carnival Corp PA1436583006 |
18,62 21:24 |
18,40 18,43 |
+1,00 % 0,19 |
18,74 18,20 |
12,99 Mio. | |
Carrier Global Corp US14448C1045 |
67,66 21:24 |
67,05 66,24 |
+2,14 % 1,42 |
67,75 66,57 |
1,55 Mio. |