S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,43 21:09 |
202,65 201,89 |
+1,26 % 2,54 |
205,39 201,67 |
518,24 Tsd. | |
Brown and Brown Inc US1152361010 |
93,50 21:09 |
92,80 92,46 |
+1,12 % 1,04 |
93,71 92,38 |
642,55 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 21:10 |
44,03 43,48 |
-0,44 % -0,19 |
44,03 42,84 |
715,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,58 21:09 |
160,00 158,00 |
+1,63 % 2,58 |
160,89 156,13 |
666,65 Tsd. | |
Bunge Global SA CH1300646267 |
112,82 21:09 |
112,46 111,92 |
+0,80 % 0,90 |
113,15 111,83 |
415,25 Tsd. | |
BXP Inc US1011211018 |
67,62 21:08 |
66,76 66,76 |
+1,29 % 0,86 |
67,80 66,07 |
341,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,9900 21:10 |
283,6200 279,9500 |
+2,51 % 7,04 |
289,0900 282,7301 |
1,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 21:10 |
37,1300 36,8600 |
-1,25 % -0,46 |
37,3600 35,9300 |
2,07 Mio. | |
Camden Property Trust US1331311027 |
113,74 21:10 |
113,03 112,65 |
+0,97 % 1,09 |
114,16 112,53 |
353,91 Tsd. | |
Campbell Soup Co US1344291091 |
46,10 21:10 |
46,29 46,40 |
-0,66 % -0,31 |
46,45 45,78 |
976,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,81 21:09 |
146,21 147,27 |
-1,67 % -2,46 |
147,32 144,50 |
2,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,24 21:11 |
95,47 95,03 |
+0,22 % 0,21 |
96,70 94,99 |
708,31 Tsd. | |
CarMax Group US1431301027 |
80,69 21:09 |
80,50 80,01 |
+0,84 % 0,68 |
80,85 78,94 |
669,33 Tsd. | |
Carnival Corp PA1436583006 |
18,64 21:10 |
18,40 18,43 |
+1,15 % 0,21 |
18,74 18,20 |
12,43 Mio. | |
Carrier Global Corp US14448C1045 |
67,65 21:09 |
67,05 66,24 |
+2,13 % 1,41 |
67,75 66,57 |
1,47 Mio. |