S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,54 20:00 |
211,10 210,22 |
-0,80 % -1,68 |
211,10 208,47 |
166,51 Tsd. | |
Brown and Brown Inc US1152361010 |
101,89 20:02 |
103,71 103,67 |
-1,72 % -1,78 |
103,75 101,85 |
236,56 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 20:01 |
45,20 45,10 |
+0,82 % 0,37 |
45,63 45,01 |
429,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,59 20:01 |
169,13 167,55 |
+7,19 % 12,04 |
179,68 168,35 |
1,43 Mio. | |
Bunge Global SA CH1300646267 |
98,59 20:01 |
97,09 96,47 |
+2,20 % 2,12 |
98,67 96,66 |
295,62 Tsd. | |
BXP Inc US1011211018 |
73,41 20:01 |
71,44 70,87 |
+3,58 % 2,54 |
74,15 71,01 |
638,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1900 20:02 |
279,0200 275,5800 |
-0,50 % -1,39 |
280,9200 272,7700 |
479,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3750 20:02 |
37,0000 36,5100 |
+5,11 % 1,87 |
38,9000 36,7200 |
3,58 Mio. | |
Camden Property Trust US1331311027 |
122,78 20:02 |
121,52 120,99 |
+1,48 % 1,79 |
123,55 121,15 |
366,84 Tsd. | |
Campbell Soup Co US1344291091 |
50,7400 20:02 |
50,6000 50,6000 |
+0,28 % 0,14 |
50,9900 50,5100 |
890,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,12 20:02 |
140,46 139,48 |
+1,89 % 2,64 |
143,68 139,52 |
1,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,78 20:02 |
110,72 110,43 |
-0,59 % -0,65 |
110,82 109,65 |
505,43 Tsd. | |
CarMax Group US1431301027 |
85,27 20:01 |
83,05 82,13 |
+3,82 % 3,14 |
85,30 82,38 |
927,54 Tsd. | |
Carnival Corp PA1436583006 |
16,41 20:01 |
15,52 15,45 |
+6,21 % 0,96 |
16,51 15,47 |
26,35 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 20:02 |
70,32 69,58 |
+2,41 % 1,68 |
71,52 70,00 |
1,28 Mio. |