S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,52 20:05 |
211,10 210,22 |
-0,81 % -1,70 |
211,10 208,47 |
168,73 Tsd. | |
Brown and Brown Inc US1152361010 |
101,98 20:05 |
103,71 103,67 |
-1,63 % -1,70 |
103,75 101,85 |
240,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,50 20:04 |
45,20 45,10 |
+0,89 % 0,40 |
45,63 45,01 |
443,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,68 20:06 |
169,13 167,55 |
+7,24 % 12,13 |
179,74 168,35 |
1,45 Mio. | |
Bunge Global SA CH1300646267 |
98,61 20:05 |
97,09 96,47 |
+2,21 % 2,14 |
98,67 96,66 |
300,06 Tsd. | |
BXP Inc US1011211018 |
73,43 20:04 |
71,44 70,87 |
+3,61 % 2,56 |
74,15 71,01 |
641,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,9001 20:05 |
279,0200 275,5800 |
-0,61 % -1,68 |
280,9200 272,7700 |
484,27 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4150 20:05 |
37,0000 36,5100 |
+5,22 % 1,91 |
38,9000 36,7200 |
3,59 Mio. | |
Camden Property Trust US1331311027 |
122,83 20:04 |
121,52 120,99 |
+1,52 % 1,84 |
123,55 121,15 |
370,04 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 20:05 |
50,6000 50,6000 |
+0,36 % 0,18 |
50,9900 50,5100 |
899,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,22 20:05 |
140,46 139,48 |
+1,96 % 2,74 |
143,68 139,52 |
1,02 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,87 20:04 |
110,72 110,43 |
-0,51 % -0,56 |
110,82 109,65 |
510,77 Tsd. | |
CarMax Group US1431301027 |
85,34 20:05 |
83,05 82,13 |
+3,91 % 3,21 |
85,36 82,38 |
942,64 Tsd. | |
Carnival Corp PA1436583006 |
16,44 20:06 |
15,52 15,45 |
+6,41 % 0,99 |
16,51 15,47 |
26,58 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 20:05 |
70,32 69,58 |
+2,41 % 1,68 |
71,52 70,00 |
1,29 Mio. |