S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
209,03 22:10 |
211,10 210,22 |
-0,57 % -1,19 |
211,10 208,28 |
446,49 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,00 22:10 |
103,71 103,67 |
-1,61 % -1,67 |
103,75 101,85 |
935,08 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,33 22:10 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
1,15 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
182,21 22:10 |
169,13 167,55 |
+8,75 % 14,66 |
183,02 168,35 |
2,66 Mio. | |
|
Bunge Global SA CH1300646267 |
98,64 22:10 |
97,09 96,47 |
+2,25 % 2,17 |
99,02 96,66 |
818,07 Tsd. | |
|
BXP Inc US1011211018 |
73,12 22:10 |
71,44 70,87 |
+3,17 % 2,25 |
74,15 71,01 |
1,25 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
273,9000 22:00 |
279,0200 275,5800 |
-0,61 % -1,68 |
280,9200 272,7700 |
1,15 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,2900 22:00 |
37,0000 36,5100 |
+4,88 % 1,78 |
38,9000 36,7200 |
5,57 Mio. | |
|
Camden Property Trust US1331311027 |
122,60 22:10 |
121,52 120,99 |
+1,33 % 1,61 |
123,55 121,15 |
817,89 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,8000 22:00 |
50,6000 50,6000 |
+0,40 % 0,20 |
50,9900 50,5100 |
1,91 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
142,54 22:10 |
140,46 139,48 |
+2,19 % 3,06 |
143,68 139,52 |
2,89 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,44 22:10 |
110,72 110,43 |
-0,90 % -0,99 |
110,82 109,25 |
1,32 Mio. | |
|
CarMax Group US1431301027 |
85,78 22:10 |
83,05 82,13 |
+4,44 % 3,65 |
85,94 82,38 |
1,64 Mio. | |
|
Carnival Corp PA1436583006 |
16,61 22:10 |
15,52 15,45 |
+7,51 % 1,16 |
16,75 15,47 |
42,36 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,25 22:10 |
70,32 69,58 |
+2,40 % 1,67 |
71,52 70,00 |
2,51 Mio. |