S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,01 17:03 |
202,65 201,89 |
+0,55 % 1,12 |
203,35 201,75 |
141,87 Tsd. | |
Brown and Brown Inc US1152361010 |
92,97 17:03 |
92,80 92,46 |
+0,55 % 0,51 |
93,19 92,38 |
152,89 Tsd. | |
Brown Forman Corp US1156372096 |
43,21 17:02 |
44,03 43,48 |
-0,62 % -0,27 |
44,03 42,84 |
240,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,44 17:02 |
160,00 158,00 |
+0,28 % 0,44 |
160,82 156,13 |
276,23 Tsd. | |
Bunge Global SA CH1300646267 |
112,87 17:03 |
112,46 111,92 |
+0,85 % 0,95 |
113,11 111,83 |
193,65 Tsd. | |
BXP Inc US1011211018 |
67,44 17:03 |
66,76 66,76 |
+1,02 % 0,68 |
67,70 66,07 |
118,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,8500 17:03 |
283,6200 279,9500 |
+2,11 % 5,90 |
286,8800 282,7301 |
726,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5350 17:03 |
37,1300 36,8600 |
-0,88 % -0,33 |
37,3600 35,9300 |
948,03 Tsd. | |
Camden Property Trust US1331311027 |
114,07 17:03 |
113,03 112,65 |
+1,26 % 1,42 |
114,15 112,53 |
140,88 Tsd. | |
Campbell Soup Co US1344291091 |
46,23 17:03 |
46,29 46,40 |
-0,37 % -0,17 |
46,45 45,78 |
311,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,66 17:03 |
146,21 147,27 |
-1,09 % -1,61 |
147,32 144,50 |
690,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,31 17:02 |
95,47 95,03 |
+1,35 % 1,28 |
96,70 95,21 |
296,75 Tsd. | |
CarMax Group US1431301027 |
80,23 17:03 |
80,50 80,01 |
+0,27 % 0,22 |
80,68 78,94 |
226,06 Tsd. | |
Carnival Corp PA1436583006 |
18,62 17:04 |
18,40 18,43 |
+1,00 % 0,19 |
18,63 18,20 |
4,91 Mio. | |
Carrier Global Corp US14448C1045 |
67,51 17:03 |
67,05 66,24 |
+1,91 % 1,27 |
67,75 66,57 |
600,99 Tsd. |