S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,78 17:19 |
202,65 201,89 |
+0,44 % 0,89 |
203,35 201,75 |
152,25 Tsd. | |
Brown and Brown Inc US1152361010 |
92,86 17:20 |
92,80 92,46 |
+0,43 % 0,40 |
93,19 92,38 |
176,43 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:19 |
44,03 43,48 |
-0,30 % -0,13 |
44,03 42,84 |
274,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,36 17:19 |
160,00 158,00 |
+0,23 % 0,36 |
160,82 156,13 |
291,92 Tsd. | |
Bunge Global SA CH1300646267 |
112,76 17:20 |
112,46 111,92 |
+0,75 % 0,84 |
113,11 111,83 |
211,99 Tsd. | |
BXP Inc US1011211018 |
67,66 17:20 |
66,76 66,76 |
+1,34 % 0,90 |
67,80 66,07 |
138,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8400 17:19 |
283,6200 279,9500 |
+1,39 % 3,89 |
286,8800 282,7301 |
844,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4417 17:20 |
37,1300 36,8600 |
-1,13 % -0,42 |
37,3600 35,9300 |
997,44 Tsd. | |
Camden Property Trust US1331311027 |
113,93 17:20 |
113,03 112,65 |
+1,14 % 1,28 |
114,15 112,53 |
163,57 Tsd. | |
Campbell Soup Co US1344291091 |
46,33 17:19 |
46,29 46,40 |
-0,15 % -0,07 |
46,45 45,78 |
349,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,45 17:19 |
146,21 147,27 |
-1,24 % -1,82 |
147,32 144,50 |
818,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,39 17:19 |
95,47 95,03 |
+1,43 % 1,36 |
96,70 95,21 |
316,06 Tsd. | |
CarMax Group US1431301027 |
80,17 17:20 |
80,50 80,01 |
+0,20 % 0,16 |
80,68 78,94 |
327,33 Tsd. | |
Carnival Corp PA1436583006 |
18,60 17:20 |
18,40 18,43 |
+0,92 % 0,17 |
18,64 18,20 |
5,63 Mio. | |
Carrier Global Corp US14448C1045 |
67,13 17:20 |
67,05 66,24 |
+1,34 % 0,89 |
67,75 66,57 |
648,99 Tsd. |