S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,13 16:36 |
210,68 210,16 |
+0,94 % 1,97 |
212,78 210,15 |
40,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,59 16:34 |
103,28 103,00 |
+0,57 % 0,59 |
104,04 102,68 |
79,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 16:37 |
45,33 45,10 |
-0,02 % -0,01 |
45,59 45,01 |
209,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,79 16:36 |
172,93 174,62 |
-0,48 % -0,83 |
174,00 172,07 |
108,52 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 16:36 |
100,01 100,32 |
-0,24 % -0,24 |
100,34 99,15 |
62,35 Tsd. | |
BXP Inc US1011211018 |
74,28 16:36 |
73,92 74,20 |
+0,11 % 0,08 |
74,52 73,81 |
45,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,6200 16:36 |
266,9200 268,9300 |
-1,60 % -4,31 |
268,4200 262,8400 |
439,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 16:36 |
37,6400 37,8000 |
-2,75 % -1,04 |
37,6400 36,4700 |
711,76 Tsd. | |
Camden Property Trust US1331311027 |
124,96 16:36 |
124,02 123,92 |
+0,84 % 1,04 |
125,00 124,00 |
79,70 Tsd. | |
Campbell Soup Co US1344291091 |
49,9800 16:37 |
49,8300 49,8400 |
+0,28 % 0,14 |
50,1100 49,5900 |
421,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,60 16:36 |
142,07 142,38 |
+0,85 % 1,22 |
143,64 142,07 |
160,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,98 16:35 |
110,32 110,08 |
+0,81 % 0,90 |
111,33 110,32 |
340,49 Tsd. | |
CarMax Group US1431301027 |
84,76 16:35 |
84,02 84,41 |
+0,41 % 0,35 |
84,78 83,75 |
94,93 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:36 |
16,93 17,04 |
-2,23 % -0,38 |
17,02 16,60 |
6,03 Mio. | |
Carrier Global Corp US14448C1045 |
71,88 16:36 |
71,70 71,76 |
+0,17 % 0,12 |
72,23 71,51 |
228,05 Tsd. |