S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,17 21:58 |
209,03 209,45 |
+0,34 % 0,72 |
211,20 209,03 |
270,43 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 21:58 |
102,39 102,23 |
+0,79 % 0,80 |
103,07 102,20 |
413,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 21:59 |
45,45 45,38 |
-0,57 % -0,26 |
45,64 44,56 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
174,97 21:58 |
174,26 176,41 |
-0,82 % -1,44 |
175,12 171,67 |
707,34 Tsd. | |
Bunge Global SA CH1300646267 |
100,26 21:59 |
100,95 100,63 |
-0,37 % -0,37 |
101,29 99,52 |
649,95 Tsd. | |
BXP Inc US1011211018 |
74,26 21:58 |
73,18 73,97 |
+0,39 % 0,29 |
74,45 73,06 |
568,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,8400 21:59 |
266,0200 268,2500 |
+0,22 % 0,59 |
270,9300 264,3350 |
1,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7900 21:58 |
37,3100 37,4100 |
+1,02 % 0,38 |
38,2000 36,7700 |
2,65 Mio. | |
Camden Property Trust US1331311027 |
123,95 21:58 |
122,09 122,91 |
+0,85 % 1,04 |
124,28 121,54 |
497,59 Tsd. | |
Campbell Soup Co US1344291091 |
49,8400 21:59 |
50,6300 50,4400 |
-1,19 % -0,60 |
50,7600 49,5400 |
2,68 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,27 21:58 |
142,71 142,52 |
-0,18 % -0,25 |
143,43 141,86 |
663,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,11 21:58 |
109,84 109,61 |
+0,45 % 0,50 |
110,69 109,34 |
866,95 Tsd. | |
CarMax Group US1431301027 |
84,38 21:59 |
84,54 85,02 |
-0,75 % -0,64 |
84,82 83,28 |
787,31 Tsd. | |
Carnival Corp PA1436583006 |
17,03 21:59 |
16,55 16,60 |
+2,59 % 0,43 |
17,37 16,51 |
28,16 Mio. | |
Carrier Global Corp US14448C1045 |
71,81 21:59 |
71,29 71,70 |
+0,15 % 0,11 |
71,81 70,90 |
1,53 Mio. |