S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 18:20 |
209,03 209,45 |
+0,63 % 1,32 |
211,07 209,03 |
120,20 Tsd. | |
Brown and Brown Inc US1152361010 |
102,75 18:22 |
102,39 102,23 |
+0,51 % 0,52 |
102,85 102,20 |
137,75 Tsd. | |
Brown Forman Corp US1156372096 |
44,79 18:21 |
45,45 45,38 |
-1,30 % -0,59 |
45,64 44,56 |
385,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,39 18:21 |
174,26 176,41 |
-1,71 % -3,03 |
174,83 171,67 |
318,37 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 18:22 |
100,95 100,63 |
-0,83 % -0,84 |
101,29 99,52 |
203,26 Tsd. | |
BXP Inc US1011211018 |
73,90 18:21 |
73,18 73,97 |
-0,10 % -0,08 |
74,38 73,06 |
225,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6350 18:21 |
266,0200 268,2500 |
-0,23 % -0,62 |
270,9300 264,3350 |
864,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8900 18:22 |
37,3100 37,4100 |
-1,39 % -0,52 |
37,4000 36,7700 |
943,14 Tsd. | |
Camden Property Trust US1331311027 |
122,73 18:22 |
122,09 122,91 |
-0,15 % -0,18 |
123,15 121,54 |
182,36 Tsd. | |
Campbell Soup Co US1344291091 |
49,9050 18:23 |
50,6300 50,4400 |
-1,06 % -0,54 |
50,7600 49,8500 |
923,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,02 18:21 |
142,71 142,52 |
-0,35 % -0,50 |
143,43 141,86 |
242,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,20 18:22 |
109,84 109,61 |
+0,54 % 0,59 |
110,30 109,34 |
312,55 Tsd. | |
CarMax Group US1431301027 |
84,23 18:22 |
84,54 85,02 |
-0,93 % -0,79 |
84,54 83,28 |
264,91 Tsd. | |
Carnival Corp PA1436583006 |
17,21 18:22 |
16,55 16,60 |
+3,64 % 0,61 |
17,21 16,51 |
14,35 Mio. | |
Carrier Global Corp US14448C1045 |
71,18 18:22 |
71,29 71,70 |
-0,73 % -0,52 |
71,52 70,90 |
536,80 Tsd. |