S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,05 17:05 |
202,65 201,89 |
+0,57 % 1,16 |
203,35 201,75 |
142,68 Tsd. | |
Brown and Brown Inc US1152361010 |
92,99 17:04 |
92,80 92,46 |
+0,57 % 0,53 |
93,19 92,38 |
153,90 Tsd. | |
Brown Forman Corp US1156372096 |
43,23 17:05 |
44,03 43,48 |
-0,57 % -0,25 |
44,03 42,84 |
246,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,54 17:04 |
160,00 158,00 |
+0,34 % 0,54 |
160,82 156,13 |
277,76 Tsd. | |
Bunge Global SA CH1300646267 |
112,86 17:05 |
112,46 111,92 |
+0,84 % 0,94 |
113,11 111,83 |
195,21 Tsd. | |
BXP Inc US1011211018 |
67,52 17:05 |
66,76 66,76 |
+1,14 % 0,76 |
67,70 66,07 |
119,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,9050 17:04 |
283,6200 279,9500 |
+2,13 % 5,96 |
286,8800 282,7301 |
743,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 17:05 |
37,1300 36,8600 |
-0,87 % -0,32 |
37,3600 35,9300 |
953,35 Tsd. | |
Camden Property Trust US1331311027 |
114,00 17:05 |
113,03 112,65 |
+1,20 % 1,35 |
114,15 112,53 |
142,09 Tsd. | |
Campbell Soup Co US1344291091 |
46,22 17:05 |
46,29 46,40 |
-0,39 % -0,18 |
46,45 45,78 |
312,60 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,52 17:05 |
146,21 147,27 |
-1,19 % -1,76 |
147,32 144,50 |
701,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,25 17:04 |
95,47 95,03 |
+1,28 % 1,22 |
96,70 95,21 |
298,78 Tsd. | |
CarMax Group US1431301027 |
80,17 17:05 |
80,50 80,01 |
+0,20 % 0,16 |
80,68 78,94 |
230,01 Tsd. | |
Carnival Corp PA1436583006 |
18,63 17:05 |
18,40 18,43 |
+1,06 % 0,20 |
18,64 18,20 |
5,00 Mio. | |
Carrier Global Corp US14448C1045 |
67,52 17:04 |
67,05 66,24 |
+1,93 % 1,28 |
67,75 66,57 |
602,47 Tsd. |