S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 19:56 |
210,68 210,16 |
+0,32 % 0,67 |
212,92 210,15 |
155,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,62 19:56 |
103,28 103,00 |
+0,60 % 0,62 |
104,15 102,68 |
214,71 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 19:57 |
45,33 45,10 |
-0,93 % -0,42 |
45,59 44,68 |
800,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,61 19:56 |
172,93 174,62 |
-1,15 % -2,01 |
174,01 171,34 |
398,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 19:55 |
100,01 100,32 |
+0,05 % 0,05 |
100,55 99,15 |
201,48 Tsd. | |
BXP Inc US1011211018 |
74,00 19:53 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,76 |
208,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,8800 19:56 |
266,9200 268,9300 |
-2,62 % -7,05 |
268,4200 261,0000 |
1,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6900 19:57 |
37,6400 37,8000 |
-2,94 % -1,11 |
37,6400 36,4700 |
2,41 Mio. | |
Camden Property Trust US1331311027 |
124,60 19:56 |
124,02 123,92 |
+0,55 % 0,68 |
125,35 124,00 |
282,72 Tsd. | |
Campbell Soup Co US1344291091 |
50,3800 19:57 |
49,8300 49,8400 |
+1,08 % 0,54 |
50,4600 49,5900 |
1,89 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,06 19:57 |
142,07 142,38 |
+0,48 % 0,68 |
144,53 142,07 |
655,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,98 19:56 |
110,32 110,08 |
+0,82 % 0,90 |
111,60 110,32 |
687,63 Tsd. | |
CarMax Group US1431301027 |
84,60 19:56 |
84,02 84,41 |
+0,22 % 0,19 |
85,33 83,75 |
389,27 Tsd. | |
Carnival Corp PA1436583006 |
16,56 19:57 |
16,93 17,04 |
-2,85 % -0,49 |
17,02 16,49 |
14,80 Mio. | |
Carrier Global Corp US14448C1045 |
71,03 19:57 |
71,70 71,76 |
-1,02 % -0,73 |
72,23 71,03 |
724,98 Tsd. |