S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,54 16:19 |
210,68 210,16 |
+0,66 % 1,38 |
212,78 210,15 |
30,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,71 16:18 |
103,28 103,00 |
+0,69 % 0,71 |
104,04 102,68 |
71,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 16:21 |
45,33 45,10 |
+0,18 % 0,08 |
45,59 45,01 |
169,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,91 16:20 |
172,93 174,62 |
-0,41 % -0,71 |
173,98 172,07 |
89,43 Tsd. | |
Bunge Global SA CH1300646267 |
99,87 16:20 |
100,01 100,32 |
-0,45 % -0,46 |
100,34 99,15 |
48,26 Tsd. | |
BXP Inc US1011211018 |
74,09 16:20 |
73,92 74,20 |
-0,15 % -0,11 |
74,52 73,81 |
36,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,2400 16:20 |
266,9200 268,9300 |
-1,74 % -4,69 |
268,4200 262,8400 |
327,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 16:20 |
37,6400 37,8000 |
-3,04 % -1,15 |
37,6400 36,4700 |
527,53 Tsd. | |
Camden Property Trust US1331311027 |
124,51 16:20 |
124,02 123,92 |
+0,48 % 0,59 |
124,91 124,00 |
65,38 Tsd. | |
Campbell Soup Co US1344291091 |
49,9900 16:20 |
49,8300 49,8400 |
+0,30 % 0,15 |
50,1100 49,5900 |
291,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,42 16:19 |
142,07 142,38 |
+0,73 % 1,04 |
143,58 142,07 |
123,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,09 16:20 |
110,32 110,08 |
+0,92 % 1,01 |
111,33 110,32 |
296,22 Tsd. | |
CarMax Group US1431301027 |
84,52 16:20 |
84,02 84,41 |
+0,13 % 0,11 |
84,55 83,75 |
68,90 Tsd. | |
Carnival Corp PA1436583006 |
16,66 16:21 |
16,93 17,04 |
-2,23 % -0,38 |
17,02 16,62 |
5,50 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 16:20 |
71,70 71,76 |
+0,14 % 0,10 |
72,23 71,51 |
182,84 Tsd. |