S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,28 21:05 |
204,87 204,73 |
+0,27 % 0,55 |
206,03 204,22 |
111,19 Tsd. | |
Brown and Brown Inc US1152361010 |
98,04 21:05 |
97,00 93,16 |
+5,24 % 4,88 |
99,08 95,44 |
1,60 Mio. | |
Brown Forman Corp US1156372096 |
43,67 21:05 |
43,71 43,52 |
+0,34 % 0,15 |
43,88 43,46 |
701,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,41 21:04 |
158,94 160,86 |
+2,21 % 3,55 |
164,51 158,36 |
773,19 Tsd. | |
Bunge Global SA CH1300646267 |
111,12 21:04 |
112,35 112,85 |
-1,53 % -1,73 |
112,92 110,84 |
319,43 Tsd. | |
BXP Inc US1011211018 |
69,53 21:04 |
67,51 67,87 |
+2,45 % 1,66 |
69,65 67,21 |
391,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,9700 21:05 |
285,8600 287,0800 |
-0,73 % -2,11 |
291,8300 280,7700 |
2,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7250 21:05 |
36,1400 36,4300 |
+0,81 % 0,30 |
36,8850 36,0700 |
1,35 Mio. | |
Camden Property Trust US1331311027 |
113,00 21:04 |
113,19 113,47 |
-0,41 % -0,47 |
113,96 112,58 |
215,93 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 21:05 |
45,98 46,22 |
-1,31 % -0,61 |
46,13 45,43 |
768,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,01 21:05 |
145,26 145,11 |
+0,62 % 0,90 |
147,46 144,84 |
2,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,62 21:05 |
95,67 95,42 |
+0,21 % 0,20 |
96,17 94,85 |
576,58 Tsd. | |
CarMax Group US1431301027 |
80,40 21:05 |
80,20 80,79 |
-0,49 % -0,40 |
80,60 79,33 |
593,08 Tsd. | |
Carnival Corp PA1436583006 |
19,30 21:05 |
18,51 18,42 |
+4,75 % 0,88 |
19,48 18,46 |
27,55 Mio. | |
Carrier Global Corp US14448C1045 |
68,75 21:05 |
67,82 68,00 |
+1,10 % 0,75 |
69,35 67,57 |
1,87 Mio. |