S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 16:11 |
209,03 209,45 |
+0,66 % 1,38 |
210,99 209,03 |
17,93 Tsd. | |
Brown and Brown Inc US1152361010 |
102,68 16:10 |
102,39 102,23 |
+0,44 % 0,45 |
102,85 102,20 |
46,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 16:10 |
45,45 45,38 |
-0,26 % -0,12 |
45,64 45,09 |
88,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,63 16:11 |
174,26 176,41 |
-2,14 % -3,78 |
174,83 172,53 |
142,00 Tsd. | |
Bunge Global SA CH1300646267 |
100,37 16:11 |
100,95 100,63 |
-0,26 % -0,26 |
101,29 100,31 |
81,99 Tsd. | |
BXP Inc US1011211018 |
73,70 16:10 |
73,18 73,97 |
-0,37 % -0,28 |
73,96 73,06 |
55,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7800 16:11 |
266,0200 268,2500 |
-0,18 % -0,47 |
267,7800 264,3350 |
181,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9850 16:11 |
37,3100 37,4100 |
-1,14 % -0,43 |
37,4000 36,8100 |
250,50 Tsd. | |
Camden Property Trust US1331311027 |
122,61 16:10 |
122,09 122,91 |
-0,24 % -0,30 |
122,76 121,54 |
53,52 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 16:11 |
50,6300 50,4400 |
-0,46 % -0,23 |
50,7600 50,2100 |
236,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,55 16:10 |
142,71 142,52 |
+0,02 % 0,03 |
143,43 142,38 |
77,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,79 16:11 |
109,84 109,61 |
+0,16 % 0,18 |
110,05 109,34 |
79,71 Tsd. | |
CarMax Group US1431301027 |
83,46 16:11 |
84,54 85,02 |
-1,83 % -1,56 |
84,54 83,46 |
37,66 Tsd. | |
Carnival Corp PA1436583006 |
16,77 16:10 |
16,55 16,60 |
+1,02 % 0,17 |
16,78 16,51 |
3,32 Mio. | |
Carrier Global Corp US14448C1045 |
71,14 16:10 |
71,29 71,70 |
-0,78 % -0,56 |
71,52 71,05 |
167,17 Tsd. |