S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,00 18:16 |
213,42 212,10 |
-0,52 % -1,10 |
213,43 211,00 |
68,27 Tsd. | |
Brown and Brown Inc US1152361010 |
104,52 18:16 |
104,86 104,65 |
-0,12 % -0,13 |
105,34 104,52 |
237,85 Tsd. | |
Brown Forman Corp US1156372096 |
45,43 18:16 |
45,66 45,44 |
-0,03 % -0,02 |
45,96 45,30 |
499,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,54 18:16 |
174,09 172,16 |
-0,36 % -0,63 |
175,14 171,01 |
212,83 Tsd. | |
Bunge Global SA CH1300646267 |
101,08 18:15 |
101,22 101,06 |
+0,02 % 0,02 |
101,44 100,46 |
146,91 Tsd. | |
BXP Inc US1011211018 |
74,97 18:16 |
75,17 74,40 |
+0,77 % 0,57 |
75,73 74,73 |
218,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5450 18:16 |
269,1300 265,6300 |
+0,72 % 1,92 |
270,5600 266,4500 |
501,53 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1500 18:16 |
37,5600 37,1600 |
-0,03 % -0,01 |
37,6700 36,9500 |
1,03 Mio. | |
Camden Property Trust US1331311027 |
124,09 18:16 |
124,55 123,95 |
+0,11 % 0,14 |
124,92 123,77 |
140,07 Tsd. | |
Campbell Soup Co US1344291091 |
49,6000 18:16 |
49,0100 49,2500 |
+0,71 % 0,35 |
49,9300 49,0100 |
639,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,21 18:16 |
145,68 145,37 |
-0,11 % -0,16 |
146,92 144,95 |
332,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,74 18:16 |
112,23 112,20 |
+0,48 % 0,54 |
113,14 111,88 |
328,14 Tsd. | |
CarMax Group US1431301027 |
83,93 18:16 |
85,81 85,31 |
-1,62 % -1,38 |
85,94 83,81 |
300,12 Tsd. | |
Carnival Corp PA1436583006 |
16,44 18:17 |
16,62 16,54 |
-0,60 % -0,10 |
16,79 16,37 |
8,59 Mio. | |
Carrier Global Corp US14448C1045 |
71,84 18:16 |
71,67 71,09 |
+1,06 % 0,75 |
72,45 71,64 |
538,17 Tsd. |