S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,76 20:18 |
210,68 210,16 |
+0,29 % 0,60 |
212,92 210,15 |
163,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,62 20:17 |
103,28 103,00 |
+0,60 % 0,62 |
104,15 102,68 |
231,12 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 20:17 |
45,33 45,10 |
-0,98 % -0,44 |
45,59 44,64 |
845,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,39 20:18 |
172,93 174,62 |
-1,28 % -2,23 |
174,01 171,34 |
430,05 Tsd. | |
Bunge Global SA CH1300646267 |
100,29 20:16 |
100,01 100,32 |
-0,03 % -0,03 |
100,55 99,15 |
214,51 Tsd. | |
BXP Inc US1011211018 |
73,84 20:17 |
73,92 74,20 |
-0,49 % -0,36 |
74,52 73,72 |
231,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,9800 20:17 |
266,9200 268,9300 |
-2,58 % -6,95 |
268,4200 260,7000 |
1,33 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 20:18 |
37,6400 37,8000 |
-3,20 % -1,21 |
37,6400 36,4400 |
2,65 Mio. | |
Camden Property Trust US1331311027 |
124,16 20:18 |
124,02 123,92 |
+0,19 % 0,24 |
125,35 124,00 |
303,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 20:18 |
49,8300 49,8400 |
+1,06 % 0,53 |
50,4600 49,5900 |
1,98 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,94 20:18 |
142,07 142,38 |
+0,39 % 0,56 |
144,53 142,07 |
743,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,96 20:19 |
110,32 110,08 |
+0,80 % 0,88 |
111,60 110,32 |
726,36 Tsd. | |
CarMax Group US1431301027 |
84,59 20:18 |
84,02 84,41 |
+0,21 % 0,18 |
85,33 83,75 |
423,55 Tsd. | |
Carnival Corp PA1436583006 |
16,55 20:19 |
16,93 17,04 |
-2,90 % -0,50 |
17,02 16,49 |
15,47 Mio. | |
Carrier Global Corp US14448C1045 |
70,96 20:18 |
71,70 71,76 |
-1,12 % -0,81 |
72,23 70,84 |
798,87 Tsd. |