S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 17:52 |
211,10 210,22 |
-0,08 % -0,16 |
211,10 209,35 |
122,22 Tsd. | |
Brown and Brown Inc US1152361010 |
102,68 17:51 |
103,71 103,67 |
-0,95 % -0,99 |
103,75 102,61 |
125,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 17:52 |
45,20 45,10 |
+1,02 % 0,46 |
45,63 45,01 |
269,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,67 17:52 |
169,13 167,55 |
+6,63 % 11,12 |
179,68 168,35 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
97,90 17:52 |
97,09 96,47 |
+1,48 % 1,43 |
98,17 96,66 |
172,05 Tsd. | |
BXP Inc US1011211018 |
73,64 17:52 |
71,44 70,87 |
+3,91 % 2,77 |
74,15 71,01 |
460,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6900 17:52 |
279,0200 275,5800 |
+0,04 % 0,11 |
280,9200 273,8200 |
273,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,3900 17:52 |
37,0000 36,5100 |
+5,15 % 1,88 |
38,9000 36,7200 |
2,61 Mio. | |
Camden Property Trust US1331311027 |
123,16 17:52 |
121,52 120,99 |
+1,79 % 2,17 |
123,55 121,15 |
187,80 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 17:52 |
50,6000 50,6000 |
+0,24 % 0,12 |
50,9900 50,5100 |
544,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,07 17:52 |
140,46 139,48 |
+2,57 % 3,59 |
143,68 139,52 |
780,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,11 17:52 |
110,72 110,43 |
-0,29 % -0,32 |
110,82 109,71 |
277,70 Tsd. | |
CarMax Group US1431301027 |
85,16 17:52 |
83,05 82,13 |
+3,69 % 3,03 |
85,30 82,38 |
530,49 Tsd. | |
Carnival Corp PA1436583006 |
16,30 17:52 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,39 Mio. | |
Carrier Global Corp US14448C1045 |
71,24 17:52 |
70,32 69,58 |
+2,39 % 1,66 |
71,52 70,00 |
805,80 Tsd. |