S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,13 16:19 |
211,10 210,22 |
-0,04 % -0,09 |
211,10 209,96 |
34,54 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 16:19 |
103,71 103,67 |
-0,48 % -0,50 |
103,75 103,17 |
58,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 16:19 |
45,20 45,10 |
+0,86 % 0,39 |
45,63 45,01 |
113,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,45 16:19 |
169,13 167,55 |
+2,92 % 4,90 |
174,46 168,35 |
266,70 Tsd. | |
Bunge Global SA CH1300646267 |
97,23 16:19 |
97,09 96,47 |
+0,79 % 0,76 |
97,56 96,66 |
66,09 Tsd. | |
BXP Inc US1011211018 |
72,21 16:19 |
71,44 70,87 |
+1,89 % 1,34 |
72,50 71,01 |
123,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9800 16:18 |
279,0200 275,5800 |
+1,23 % 3,40 |
280,9200 276,5500 |
113,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9200 16:20 |
37,0000 36,5100 |
+3,86 % 1,41 |
38,2400 36,7200 |
1,21 Mio. | |
Camden Property Trust US1331311027 |
121,90 16:19 |
121,52 120,99 |
+0,75 % 0,91 |
122,16 121,15 |
51,23 Tsd. | |
Campbell Soup Co US1344291091 |
50,5500 16:19 |
50,6000 50,6000 |
-0,10 % -0,05 |
50,9900 50,5500 |
246,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,40 16:19 |
140,46 139,48 |
+0,66 % 0,92 |
141,42 139,52 |
268,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,86 16:19 |
110,72 110,43 |
-0,52 % -0,57 |
110,82 109,86 |
95,26 Tsd. | |
CarMax Group US1431301027 |
83,66 16:20 |
83,05 82,13 |
+1,87 % 1,53 |
83,94 82,38 |
124,85 Tsd. | |
Carnival Corp PA1436583006 |
15,91 16:19 |
15,52 15,45 |
+2,94 % 0,46 |
15,96 15,47 |
4,62 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 16:19 |
70,32 69,58 |
+1,42 % 0,99 |
71,13 70,00 |
320,62 Tsd. |