S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 17:14 |
211,10 210,22 |
-0,11 % -0,23 |
211,10 209,35 |
85,90 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 17:15 |
103,71 103,67 |
-0,61 % -0,63 |
103,75 102,61 |
109,02 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 17:17 |
45,20 45,10 |
+0,96 % 0,44 |
45,63 45,01 |
211,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,23 17:16 |
169,13 167,55 |
+5,78 % 9,68 |
177,69 168,35 |
661,80 Tsd. | |
Bunge Global SA CH1300646267 |
98,05 17:14 |
97,09 96,47 |
+1,64 % 1,58 |
98,12 96,66 |
152,51 Tsd. | |
BXP Inc US1011211018 |
73,96 17:16 |
71,44 70,87 |
+4,36 % 3,09 |
73,96 71,01 |
322,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,7700 17:15 |
279,0200 275,5800 |
+0,43 % 1,19 |
280,9200 273,8200 |
214,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6550 17:17 |
37,0000 36,5100 |
+5,88 % 2,15 |
38,6794 36,7200 |
2,24 Mio. | |
Camden Property Trust US1331311027 |
123,40 17:16 |
121,52 120,99 |
+1,99 % 2,41 |
123,41 121,15 |
142,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 17:17 |
50,6000 50,6000 |
-0,04 % -0,02 |
50,9900 50,5100 |
461,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,19 17:17 |
140,46 139,48 |
+2,66 % 3,71 |
143,31 139,52 |
632,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,03 17:16 |
110,72 110,43 |
-0,36 % -0,40 |
110,82 109,71 |
214,05 Tsd. | |
CarMax Group US1431301027 |
84,58 17:17 |
83,05 82,13 |
+2,98 % 2,45 |
84,59 82,38 |
418,96 Tsd. | |
Carnival Corp PA1436583006 |
16,15 17:18 |
15,52 15,45 |
+4,53 % 0,70 |
16,15 15,47 |
10,34 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 17:17 |
70,32 69,58 |
+2,41 % 1,68 |
71,34 70,00 |
643,26 Tsd. |